Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 50.96 and 51.3
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.053333333333 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.39 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.02 (-0.47%) | 51.00 | 50.90 - 51.24 | 0.6294 times | Wed 25 February 2026 | 51.26 (0.85%) | 51.30 | 51.12 - 51.30 | 1.0933 times | Tue 24 February 2026 | 50.83 (0.73%) | 51.00 | 50.63 - 51.00 | 0.8456 times | Mon 23 February 2026 | 50.46 (0.36%) | 50.15 | 49.79 - 51.45 | 0.4039 times | Fri 20 February 2026 | 50.28 (-0.02%) | 50.54 | 50.08 - 50.54 | 0.5205 times | Thu 19 February 2026 | 50.29 (0.44%) | 50.41 | 50.23 - 50.41 | 0.7917 times | Wed 18 February 2026 | 50.07 (2.02%) | 49.79 | 49.71 - 50.12 | 3.4846 times | Tue 17 February 2026 | 49.08 (0.68%) | 49.20 | 49.05 - 49.48 | 1.6377 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.2971 times | Fri 13 February 2026 | 48.75 (0.08%) | 48.79 | 48.64 - 49.00 | 0.2962 times | Thu 12 February 2026 | 48.71 (-0.49%) | 49.00 | 48.57 - 49.00 | 0.8225 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 50.41 and 52.07
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.02 (1.47%) | 50.15 | 49.79 - 51.45 | 0.3972 times | Fri 20 February 2026 | 50.28 (3.14%) | 49.20 | 49.05 - 50.54 | 0.8599 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.0397 times | Fri 13 February 2026 | 48.75 (-5.43%) | 50.54 | 48.57 - 50.89 | 1.2282 times | Fri 06 February 2026 | 51.55 (3.2%) | 51.00 | 49.64 - 51.55 | 1.3633 times | Fri 30 January 2026 | 49.95 (-1.19%) | 49.08 | 48.17 - 49.95 | 1.9108 times | Fri 23 January 2026 | 50.55 (-2.88%) | 51.82 | 50.44 - 52.46 | 1.6931 times | Fri 16 January 2026 | 52.05 (0.37%) | 51.93 | 51.83 - 52.71 | 1.0527 times | Fri 09 January 2026 | 51.86 (1.53%) | 51.06 | 50.60 - 51.98 | 0.8784 times | Fri 02 January 2026 | 51.08 (0.67%) | 50.58 | 50.38 - 51.15 | 0.5767 times | Fri 26 December 2025 | 50.74 (-1.13%) | 51.31 | 49.69 - 51.31 | 0.565 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 49.8 and 52.78
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.02 (2.14%) | 51.00 | 48.57 - 51.55 | 0.6609 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9578 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4606 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0687 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.8621 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.5102 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8515 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7214 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4777 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4291 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4007 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.87 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.63 |
| 100 day DMA | 49.6 |
| 150 day DMA | 47.78 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.65 | 50.34 |
| 12 day EMA | 50.38 | 50.26 | 50.08 |
| 20 day EMA | 50.33 | 50.26 | 50.15 |
| 35 day EMA | 50.42 | 50.38 | 50.33 |
| 50 day EMA | 50.62 | 50.6 | 50.57 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.62 | 50.39 |
| 12 day SMA | 49.87 | 49.76 | 49.72 |
| 20 day SMA | 50.21 | 50.1 | 49.99 |
| 35 day SMA | 50.63 | 50.63 | 50.62 |
| 50 day SMA | 50.63 | 50.61 | 50.58 |
| 100 day SMA | 49.6 | 49.54 | 49.47 |
| 150 day SMA | 47.78 | 47.72 | 47.67 |
| 200 day SMA | 46.34 | 46.29 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.