Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 37.37 and 38.06
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.896666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.59 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.86 (-0.84%) | 37.92 | 37.57 - 38.26 | 0.6518 times | Thu 26 February 2026 | 38.18 (-8.07%) | 38.50 | 37.36 - 39.51 | 2.0645 times | Wed 25 February 2026 | 41.53 (0.51%) | 41.31 | 40.51 - 41.64 | 0.8646 times | Tue 24 February 2026 | 41.32 (-2.43%) | 40.60 | 40.38 - 41.70 | 0.7813 times | Mon 23 February 2026 | 42.35 (-0.91%) | 43.35 | 42.10 - 43.72 | 0.8244 times | Fri 20 February 2026 | 42.74 (1.38%) | 40.05 | 39.95 - 42.77 | 1.4636 times | Thu 19 February 2026 | 42.16 (-0.99%) | 42.16 | 41.44 - 42.34 | 0.6308 times | Wed 18 February 2026 | 42.58 (1.45%) | 42.68 | 42.34 - 43.13 | 0.4816 times | Tue 17 February 2026 | 41.97 (1.4%) | 41.55 | 40.91 - 42.36 | 1.0885 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 1.1489 times | Fri 13 February 2026 | 41.39 (-2.45%) | 40.74 | 40.56 - 41.88 | 1.1547 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 34.43 and 40.79
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 1.1467 times | Fri 20 February 2026 | 42.74 (3.26%) | 41.55 | 39.95 - 43.13 | 0.8102 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 0.254 times | Fri 13 February 2026 | 41.39 (-6.88%) | 44.07 | 40.56 - 45.95 | 0.9751 times | Fri 06 February 2026 | 44.45 (-3.62%) | 44.44 | 40.51 - 45.05 | 1.5126 times | Fri 30 January 2026 | 46.12 (0.99%) | 45.20 | 44.91 - 51.78 | 1.2196 times | Fri 23 January 2026 | 45.67 (0.73%) | 44.51 | 43.81 - 46.56 | 0.8272 times | Fri 16 January 2026 | 45.34 (-0.98%) | 47.41 | 44.64 - 50.46 | 1.1633 times | Fri 09 January 2026 | 45.79 (-4.04%) | 46.14 | 44.03 - 49.14 | 1.0803 times | Fri 02 January 2026 | 47.72 (6.26%) | 43.00 | 42.32 - 47.82 | 1.011 times | Fri 26 December 2025 | 44.91 (2.04%) | 43.54 | 42.56 - 44.97 | 0.4137 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 33.32 and 41.91
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.7399 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.7568 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.5122 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.6478 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.1331 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.0665 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.226 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.2304 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.0677 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.6196 times | Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 3.2975 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.33 |
| 20 day DMA | 42.32 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.45 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.65 | 41.88 |
| 12 day EMA | 41.23 | 41.84 | 42.5 |
| 20 day EMA | 42.21 | 42.67 | 43.14 |
| 35 day EMA | 43.04 | 43.35 | 43.65 |
| 50 day EMA | 43.94 | 44.19 | 44.44 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 41.22 | 42.02 |
| 12 day SMA | 41.33 | 41.94 | 42.55 |
| 20 day SMA | 42.32 | 42.73 | 43.34 |
| 35 day SMA | 44.36 | 44.6 | 44.81 |
| 50 day SMA | 44.45 | 44.53 | 44.63 |
| 100 day SMA | 46.11 | 46.29 | 46.47 |
| 150 day SMA | 46.87 | 46.93 | 47 |
| 200 day SMA | 45.19 | 45.18 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.