DirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily YINN are 28.98 and 29.8

Daily Target 128.32
Daily Target 228.82
Daily Target 329.136666666667
Daily Target 429.64
Daily Target 529.96

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 27 July 2026 29.33 (5.96%) 28.87 28.63 - 29.45 0.8317 times
Fri 24 July 2026 27.68 (0%) 27.27 27.25 - 28.10 0.5647 times
Fri 24 July 2026 27.68 (0.95%) 27.27 27.25 - 28.10 0.5647 times
Thu 23 July 2026 27.42 (0.15%) 27.93 27.20 - 28.05 0.8756 times
Wed 22 July 2026 27.38 (-1.76%) 27.20 27.08 - 27.69 0.6099 times
Tue 21 July 2026 27.87 (-3.56%) 29.00 27.73 - 29.02 0.815 times
Mon 20 July 2026 28.90 (8%) 28.76 28.33 - 29.47 1.7013 times
Fri 17 July 2026 26.76 (-3.46%) 26.19 25.61 - 26.83 1.2027 times
Thu 16 July 2026 27.72 (2.14%) 27.87 27.62 - 28.80 1.0046 times
Wed 15 July 2026 27.14 (4.55%) 26.68 26.51 - 27.76 1.8296 times
Tue 14 July 2026 25.96 (2.81%) 25.90 25.04 - 26.60 0.9238 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily YINN are 28.98 and 29.8

Weekly Target 128.32
Weekly Target 228.82
Weekly Target 329.136666666667
Weekly Target 429.64
Weekly Target 529.96

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 27 July 2026 29.33 (5.96%) 28.87 28.63 - 29.45 0.1374 times
Fri 24 July 2026 27.68 (0%) 27.27 27.25 - 28.10 0.0933 times
Fri 24 July 2026 27.68 (3.44%) 28.76 27.08 - 29.47 0.7541 times
Fri 17 July 2026 26.76 (5.56%) 25.55 25.04 - 28.80 1.0132 times
Fri 10 July 2026 25.35 (14.71%) 23.04 22.83 - 26.21 1.0831 times
Thu 02 July 2026 22.10 (2.93%) 21.82 20.58 - 22.77 1.0572 times
Fri 26 June 2026 21.47 (-16.13%) 25.84 20.00 - 26.25 1.5994 times
Thu 18 June 2026 25.60 (-14.04%) 29.99 25.35 - 30.42 1.4196 times
Fri 12 June 2026 29.78 (4.16%) 28.53 27.36 - 29.98 1.3471 times
Fri 05 June 2026 28.59 (-3.28%) 30.30 28.19 - 33.55 1.4956 times
Fri 29 May 2026 29.56 (-4.15%) 31.27 28.51 - 31.90 1.3152 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily YINN are 25.16 and 33.64

Monthly Target 118.12
Monthly Target 223.72
Monthly Target 326.596666666667
Monthly Target 432.2
Monthly Target 535.08

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 27 July 2026 29.33 (36.55%) 21.12 20.99 - 29.47 0.5681 times
Tue 30 June 2026 21.48 (-27.33%) 30.30 20.00 - 33.55 0.9799 times
Fri 29 May 2026 29.56 (-15.11%) 34.45 28.51 - 39.14 1.2334 times
Thu 30 April 2026 34.82 (6.13%) 32.28 30.49 - 38.19 0.9264 times
Tue 31 March 2026 32.81 (-13.34%) 35.36 29.93 - 37.20 1.404 times
Fri 27 February 2026 37.86 (-17.91%) 44.44 37.36 - 45.95 0.9544 times
Fri 30 January 2026 46.12 (8.26%) 46.37 43.81 - 51.78 0.9761 times
Wed 31 December 2025 42.60 (-7.59%) 45.95 41.02 - 47.65 0.6606 times
Fri 28 November 2025 46.10 (-2.97%) 46.11 41.55 - 52.68 0.8355 times
Fri 31 October 2025 47.51 (-12.49%) 54.35 42.51 - 57.71 1.4616 times
Tue 30 September 2025 54.29 (16%) 46.00 43.77 - 56.99 1.3756 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily YINN

DMA (daily moving average) of Direxion Daily YINN

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.42
20 day DMA 25.87
35 day DMA 26.01
50 day DMA 27.55
100 day DMA 30.93
150 day DMA 35.28
200 day DMA 38.23

EMA (exponential moving average) of Direxion Daily YINN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.5827.53
12 day EMA27.3326.9726.84
20 day EMA26.9126.6526.54
35 day EMA27.5827.4827.47
50 day EMA28.3328.2928.32

SMA (simple moving average) of Direxion Daily YINN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.6127.85
12 day SMA27.4227.0926.89
20 day SMA25.8725.4925.18
35 day SMA26.0125.9926.07
50 day SMA27.5527.6827.91
100 day SMA30.9330.9831.05
150 day SMA35.2835.3835.48
200 day SMA38.2338.3638.49
Back to top | Use Dark Theme