Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 22.05 and 22.54
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.62 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.29 (3.19%) | 22.00 | 21.80 - 22.29 | 1.5715 times | Wed 25 March 2026 | 21.60 (-1.86%) | 21.60 | 21.60 - 21.60 | 0.0524 times | Tue 24 March 2026 | 22.01 (-0.77%) | 22.01 | 22.01 - 22.01 | 0.1293 times | Mon 23 March 2026 | 22.18 (-0.54%) | 22.07 | 21.76 - 22.18 | 1.4662 times | Fri 20 March 2026 | 22.30 (3%) | 21.92 | 21.92 - 22.30 | 0.9389 times | Thu 19 March 2026 | 21.65 (2.56%) | 21.78 | 21.24 - 21.98 | 1.6584 times | Tue 17 March 2026 | 21.11 (-0.33%) | 20.99 | 20.97 - 21.17 | 0.9426 times | Mon 16 March 2026 | 21.18 (-1.17%) | 21.05 | 21.05 - 21.19 | 1.0473 times | Fri 13 March 2026 | 21.43 (-1.02%) | 21.37 | 21.37 - 21.52 | 0.4132 times | Thu 12 March 2026 | 21.65 (0.74%) | 21.52 | 21.41 - 21.65 | 1.7804 times | Wed 11 March 2026 | 21.49 (0.33%) | 21.54 | 21.49 - 21.54 | 0.1571 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.95 and 22.64
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.29 (-0.04%) | 22.07 | 21.60 - 22.29 | 0.1517 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.2162 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.2803 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 2.9711 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 1.7373 times | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 1.4095 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.2049 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 1.3282 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.9997 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.7011 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.9264 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.63 and 22.96
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.29 (6.4%) | 21.50 | 20.97 - 22.30 | 0.5519 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8661 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9038 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.7423 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8015 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1018 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7588 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3478 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3551 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5711 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4888 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21 |
| 50 day DMA | 20.62 |
| 100 day DMA | 18.94 |
| 150 day DMA | 15.94 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.81 | 21.92 |
| 12 day EMA | 21.75 | 21.65 | 21.66 |
| 20 day EMA | 21.52 | 21.44 | 21.42 |
| 35 day EMA | 21.1 | 21.03 | 21 |
| 50 day EMA | 20.7 | 20.63 | 20.59 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.95 | 21.85 |
| 12 day SMA | 21.69 | 21.63 | 21.65 |
| 20 day SMA | 21.61 | 21.51 | 21.45 |
| 35 day SMA | 21 | 20.94 | 20.9 |
| 50 day SMA | 20.62 | 20.57 | 20.52 |
| 100 day SMA | 18.94 | 18.81 | 18.69 |
| 150 day SMA | 15.94 | 15.86 | 15.78 |
| 200 day SMA | 14.63 | 14.58 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.