ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 23.1 and 23.16

Daily Target 123.09
Daily Target 223.11
Daily Target 323.15
Daily Target 423.17
Daily Target 523.21

Daily price and volume Short Ftse

Date Closing Open Range Volume
Thu 09 July 2026 23.13 (0.52%) 23.19 23.13 - 23.19 0.9632 times
Wed 08 July 2026 23.01 (-3.76%) 22.90 22.90 - 23.10 1.9184 times
Tue 07 July 2026 23.91 (0.42%) 23.84 23.84 - 24.06 1.0076 times
Mon 06 July 2026 23.81 (-1.85%) 23.84 23.81 - 23.84 0.1433 times
Thu 02 July 2026 24.26 (0.54%) 24.25 24.25 - 24.26 0.2365 times
Wed 01 July 2026 24.13 (-0.98%) 24.40 23.98 - 24.40 0.5081 times
Tue 30 June 2026 24.37 (-0.33%) 24.74 24.37 - 24.80 1.9829 times
Mon 29 June 2026 24.45 (0%) 24.26 24.26 - 24.26 0 times
Fri 26 June 2026 24.45 (-0.29%) 24.56 24.45 - 24.57 1.1903 times
Thu 25 June 2026 24.52 (2.38%) 24.39 24.34 - 24.52 2.0496 times
Wed 24 June 2026 23.95 (1.44%) 23.70 23.70 - 23.95 0.4028 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 22.44 and 23.6

Weekly Target 122.2
Weekly Target 222.67
Weekly Target 323.363333333333
Weekly Target 423.83
Weekly Target 524.52

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Thu 09 July 2026 23.13 (-4.66%) 23.84 22.90 - 24.06 1.0133 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.6854 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.2283 times
Thu 18 June 2026 23.47 (5.58%) 22.00 22.00 - 23.59 0.7048 times
Fri 12 June 2026 22.23 (-1.24%) 22.19 21.95 - 22.86 0.9585 times
Fri 05 June 2026 22.51 (1.26%) 22.22 21.36 - 22.51 1.4525 times
Fri 29 May 2026 22.23 (0.54%) 21.92 21.89 - 22.52 0.9594 times
Fri 22 May 2026 22.11 (2.55%) 21.21 21.11 - 22.11 1.2296 times
Fri 15 May 2026 21.56 (1.79%) 20.84 20.25 - 21.77 0.7597 times
Fri 08 May 2026 21.18 (1.44%) 20.88 20.73 - 21.18 1.0084 times
Wed 06 May 2026 20.88 (-1.56%) 21.15 20.88 - 21.34 0.324 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 22.27 and 23.77

Monthly Target 121.98
Monthly Target 222.55
Monthly Target 323.476666666667
Monthly Target 424.05
Monthly Target 524.98

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Thu 09 July 2026 23.13 (-5.09%) 24.40 22.90 - 24.40 0.0293 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1181 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1053 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1975 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.896 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.0107 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.2217 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.2003 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.9354 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.2858 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8855 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.97
20 day DMA 23.48
35 day DMA 22.87
50 day DMA 22.35
100 day DMA 21.84
150 day DMA 21.23
200 day DMA 18.78

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6824.02
12 day EMA23.6323.7223.85
20 day EMA23.4323.4623.51
35 day EMA22.9522.9422.94
50 day EMA22.3822.3522.32

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.8224.1
12 day SMA23.9723.9824.01
20 day SMA23.4823.4523.44
35 day SMA22.8722.8222.78
50 day SMA22.3522.3222.29
100 day SMA21.8421.8121.78
150 day SMA21.2321.2121.19
200 day SMA18.7818.7218.65
Back to top | Use Dark Theme