ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.8 and 21.8

Daily Target 121.8
Daily Target 221.8
Daily Target 321.8
Daily Target 421.8
Daily Target 521.8

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 25 August 2026 21.80 (0%) 21.80 21.80 - 21.80 1.5233 times
Mon 24 August 2026 21.80 (0.93%) 21.80 21.80 - 21.80 5.5492 times
Fri 21 August 2026 21.60 (-0.55%) 21.60 21.60 - 21.60 0.0544 times
Thu 20 August 2026 21.72 (0.05%) 21.71 21.71 - 21.72 0.272 times
Wed 19 August 2026 21.71 (-1.54%) 21.67 21.64 - 21.75 1.2518 times
Tue 18 August 2026 22.05 (-0.05%) 22.05 22.05 - 22.05 0.0544 times
Mon 17 August 2026 22.06 (-0.45%) 22.09 22.05 - 22.09 0.642 times
Fri 14 August 2026 22.16 (-0.49%) 22.13 22.13 - 22.16 0.4352 times
Thu 13 August 2026 22.27 (1.46%) 22.18 22.18 - 22.27 0.1088 times
Wed 12 August 2026 21.95 (0.83%) 21.95 21.95 - 21.95 0.1088 times
Tue 11 August 2026 21.77 (2.5%) 21.66 21.66 - 21.88 1.2513 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.8 and 21.8

Weekly Target 121.8
Weekly Target 221.8
Weekly Target 321.8
Weekly Target 421.8
Weekly Target 521.8

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 25 August 2026 21.80 (0.93%) 21.80 21.80 - 21.80 2.6296 times
Fri 21 August 2026 21.60 (-2.53%) 22.09 21.60 - 22.09 0.8457 times
Fri 14 August 2026 22.16 (3.84%) 21.35 21.22 - 22.27 1.4361 times
Fri 07 August 2026 21.34 (0.42%) 21.21 21.21 - 21.54 0.3835 times
Fri 31 July 2026 21.25 (-4.75%) 21.81 21.10 - 21.81 0.4693 times
Fri 24 July 2026 22.31 (0%) 22.34 22.27 - 22.34 0.1709 times
Fri 24 July 2026 22.31 (-2.41%) 22.15 22.00 - 22.40 1.2695 times
Fri 17 July 2026 22.86 (-0.95%) 23.01 22.29 - 23.18 0.7494 times
Fri 10 July 2026 23.08 (-4.86%) 23.84 22.90 - 24.06 1.2761 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.7699 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.3797 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.51 and 22.57

Monthly Target 120.7
Monthly Target 221.25
Monthly Target 321.76
Monthly Target 422.31
Monthly Target 522.82

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 25 August 2026 21.80 (2.59%) 21.21 21.21 - 22.27 0.1293 times
Fri 31 July 2026 21.25 (-12.8%) 24.40 21.10 - 24.40 0.1013 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1329 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1184 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.2221 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 1.0078 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.1369 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.4991 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.5999 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 1.0522 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.4463 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.84
20 day DMA 21.62
35 day DMA 22.02
50 day DMA 22.55
100 day DMA 22.05
150 day DMA 21.66
200 day DMA 20.86

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7821.77
12 day EMA21.7921.7921.79
20 day EMA21.8521.8521.86
35 day EMA22.1322.1522.17
50 day EMA22.4522.4822.51

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7821.83
12 day SMA21.8421.8121.77
20 day SMA21.6221.6421.67
35 day SMA22.0222.0522.11
50 day SMA22.5522.5522.56
100 day SMA22.0522.0522.05
150 day SMA21.6621.6521.64
200 day SMA20.8620.820.74
Back to top | Use Dark Theme