ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 21.96 and 22.27

Daily Target 121.7
Daily Target 221.9
Daily Target 322.006666666667
Daily Target 422.21
Daily Target 522.32

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 22 May 2026 22.11 (1.52%) 21.85 21.80 - 22.11 0.697 times
Thu 21 May 2026 21.78 (1.26%) 22.02 21.78 - 22.02 1.3271 times
Wed 20 May 2026 21.51 (0%) 21.71 21.71 - 21.71 0 times
Tue 19 May 2026 21.51 (-0.19%) 21.12 21.11 - 21.92 3.5322 times
Mon 18 May 2026 21.55 (-0.05%) 21.21 21.17 - 21.55 0.6246 times
Fri 15 May 2026 21.56 (3.41%) 21.74 21.35 - 21.77 0.5431 times
Thu 14 May 2026 20.85 (2.46%) 20.90 20.82 - 20.93 0.9134 times
Wed 13 May 2026 20.35 (-3.42%) 20.69 20.25 - 20.69 1.4484 times
Tue 12 May 2026 21.07 (0.62%) 21.00 20.90 - 21.07 0.9143 times
Mon 11 May 2026 20.94 (-1.13%) 20.84 20.84 - 20.84 0 times
Fri 08 May 2026 21.18 (1.05%) 20.73 20.73 - 21.18 4.2545 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.61 and 22.61

Weekly Target 120.78
Weekly Target 221.44
Weekly Target 321.776666666667
Weekly Target 422.44
Weekly Target 522.78

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 22 May 2026 22.11 (2.55%) 21.21 21.11 - 22.11 0.5372 times
Fri 15 May 2026 21.56 (1.79%) 20.84 20.25 - 21.77 0.3319 times
Fri 08 May 2026 21.18 (1.44%) 20.88 20.73 - 21.18 0.4406 times
Wed 06 May 2026 20.88 (-1.56%) 21.15 20.88 - 21.34 0.1415 times
Fri 01 May 2026 21.21 (0.05%) 21.37 21.21 - 21.64 0.3068 times
Fri 24 April 2026 21.20 (2.17%) 20.81 20.81 - 21.50 0.192 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 0.7939 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 1.9175 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 4.5638 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.7748 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.6892 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.18 and 23.04

Monthly Target 119.63
Monthly Target 220.87
Monthly Target 321.49
Monthly Target 422.73
Monthly Target 523.35

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 22 May 2026 22.11 (4.15%) 21.22 20.25 - 22.11 0.0736 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1776 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8057 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.9089 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 1.9979 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.8778 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8411 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1562 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.7962 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3649 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.3726 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.28
20 day DMA 21.29
35 day DMA 21.27
50 day DMA 21.44
100 day DMA 20.84
150 day DMA 19.05
200 day DMA 16.81

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.5221.39
12 day EMA21.4621.3421.26
20 day EMA21.3821.321.25
35 day EMA21.421.3621.33
50 day EMA21.4721.4421.43

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.5821.4
12 day SMA21.2821.2221.14
20 day SMA21.2921.2521.23
35 day SMA21.2721.2621.27
50 day SMA21.4421.4321.42
100 day SMA20.8420.8320.81
150 day SMA19.0518.9718.89
200 day SMA16.8116.7516.69
Back to top | Use Dark Theme