ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3.05 and 3.17

Daily Target 12.95
Daily Target 23.02
Daily Target 33.07
Daily Target 43.14
Daily Target 53.19

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Mon 28 September 2026 3.09 (1.98%) 3.04 3.00 - 3.12 1.8344 times
Fri 25 September 2026 3.03 (1%) 2.96 2.96 - 3.09 0.6369 times
Thu 24 September 2026 3.00 (-0.99%) 3.06 2.97 - 3.07 1.0537 times
Wed 23 September 2026 3.03 (-1.3%) 3.06 3.03 - 3.06 0.278 times
Tue 22 September 2026 3.07 (1.32%) 3.07 3.00 - 3.08 0.3509 times
Mon 21 September 2026 3.03 (-1.3%) 3.13 3.01 - 3.13 1.4541 times
Fri 18 September 2026 3.07 (0.66%) 3.07 2.98 - 3.08 1.6111 times
Thu 17 September 2026 3.05 (1.67%) 3.03 3.02 - 3.12 1.8901 times
Wed 16 September 2026 3.00 (-0.99%) 3.00 2.97 - 3.05 0.6008 times
Tue 15 September 2026 3.03 (2.36%) 2.97 2.96 - 3.03 0.2899 times
Mon 14 September 2026 2.96 (-4.52%) 3.09 2.94 - 3.12 2.0999 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 3.05 and 3.17

Weekly Target 12.95
Weekly Target 23.02
Weekly Target 33.07
Weekly Target 43.14
Weekly Target 53.19

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Mon 28 September 2026 3.09 (1.98%) 3.04 3.00 - 3.12 0.2246 times
Fri 25 September 2026 3.03 (-1.3%) 3.13 2.96 - 3.13 0.4621 times
Fri 18 September 2026 3.07 (-0.97%) 3.09 2.94 - 3.12 0.795 times
Fri 11 September 2026 3.10 (4.38%) 2.98 2.86 - 3.15 1.0074 times
Fri 04 September 2026 2.97 (3.48%) 2.89 2.87 - 3.05 3.4661 times
Fri 28 August 2026 2.87 (-1.37%) 2.92 2.85 - 2.95 0.4272 times
Fri 21 August 2026 2.91 (-1.02%) 2.94 2.84 - 2.98 0.6745 times
Fri 14 August 2026 2.94 (-1.67%) 2.97 2.91 - 3.02 0.7293 times
Fri 07 August 2026 2.99 (1.01%) 2.96 2.94 - 3.11 1.4454 times
Fri 31 July 2026 2.96 (-1.33%) 2.94 2.90 - 3.07 0.7683 times
Fri 24 July 2026 3.00 (0%) 2.98 2.98 - 3.05 0.0629 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.98 and 3.27

Monthly Target 12.74
Monthly Target 22.92
Monthly Target 33.0333333333333
Monthly Target 43.21
Monthly Target 53.32

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Mon 28 September 2026 3.09 (1.64%) 3.05 2.86 - 3.15 0.1677 times
Mon 31 August 2026 3.04 (2.7%) 2.96 2.84 - 3.11 0.3013 times
Fri 31 July 2026 2.96 (-4.82%) 3.09 2.90 - 3.34 0.1988 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 0.5087 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1859 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.1952 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2137 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1632 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2113 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 7.8542 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1851 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.04
20 day DMA 3.03
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 3.04
150 day DMA 3.05
200 day DMA 3.12

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.033.03
12 day EMA3.043.033.03
20 day EMA3.023.013.01
35 day EMA3.0133
50 day EMA2.992.992.99

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.033.04
12 day SMA3.043.043.03
20 day SMA3.033.023.01
35 day SMA2.982.982.98
50 day SMA2.982.982.98
100 day SMA3.043.043.04
150 day SMA3.053.053.05
200 day SMA3.123.123.12
Back to top | Use Dark Theme