ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.95 and 3.04

Daily Target 12.93
Daily Target 22.97
Daily Target 33.02
Daily Target 43.06
Daily Target 53.11

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.01 (-0.66%) 3.03 2.98 - 3.07 0.4227 times
Wed 17 June 2026 3.03 (0.33%) 3.04 2.95 - 3.12 0.4476 times
Tue 16 June 2026 3.02 (-9.04%) 3.25 3.02 - 3.44 1.2134 times
Mon 15 June 2026 3.32 (-20.19%) 4.10 3.27 - 4.31 1.9632 times
Fri 12 June 2026 4.16 (25.68%) 3.31 3.27 - 4.20 4.2931 times
Thu 11 June 2026 3.31 (6.09%) 3.12 3.12 - 3.42 0.7616 times
Wed 10 June 2026 3.12 (-0.64%) 3.10 3.10 - 3.22 0.095 times
Tue 09 June 2026 3.14 (0.32%) 3.17 3.07 - 3.29 0.6044 times
Mon 08 June 2026 3.13 (-1.26%) 3.17 3.11 - 3.23 0.1265 times
Fri 05 June 2026 3.17 (-3.35%) 3.21 3.11 - 3.22 0.0725 times
Thu 04 June 2026 3.28 (3.47%) 3.19 3.16 - 3.28 0.0785 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.3 and 3.66

Weekly Target 12.06
Weekly Target 22.54
Weekly Target 33.4233333333333
Weekly Target 43.9
Weekly Target 54.78

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.01 (-27.64%) 4.10 2.95 - 4.31 2.2947 times
Fri 12 June 2026 4.16 (31.23%) 3.17 3.07 - 4.20 3.3345 times
Fri 05 June 2026 3.17 (5.32%) 2.97 2.92 - 3.28 0.4632 times
Fri 29 May 2026 3.01 (3.44%) 2.93 2.80 - 3.20 0.709 times
Fri 22 May 2026 2.91 (0.69%) 2.90 2.75 - 3.10 0.5702 times
Fri 15 May 2026 2.89 (-9.12%) 3.22 2.57 - 3.30 0.7353 times
Fri 08 May 2026 3.18 (-0.63%) 3.37 3.10 - 3.50 0.2584 times
Wed 06 May 2026 3.20 (-5.33%) 3.38 3.19 - 3.50 0.3308 times
Fri 01 May 2026 3.38 (8.68%) 3.15 3.13 - 3.46 0.6855 times
Fri 24 April 2026 3.11 (1.3%) 3.08 3.00 - 3.37 0.6184 times
Fri 17 April 2026 3.07 (1.66%) 2.94 2.86 - 3.20 0.8407 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.97 and 4.36

Monthly Target 12.02
Monthly Target 22.52
Monthly Target 33.4133333333333
Monthly Target 43.91
Monthly Target 54.8

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Thu 18 June 2026 3.01 (0%) 2.97 2.92 - 4.31 0.4147 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1905 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.2 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2189 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1673 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2165 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 8.0483 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1897 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2397 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1144 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1207 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.24
20 day DMA 3.15
35 day DMA 3.12
50 day DMA 3.13
100 day DMA 3.1
150 day DMA 3.08
200 day DMA 3.07

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.223.31
12 day EMA3.23.233.27
20 day EMA3.163.183.2
35 day EMA3.143.153.16
50 day EMA3.133.143.14

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.373.39
12 day SMA3.243.263.28
20 day SMA3.153.153.15
35 day SMA3.123.133.14
50 day SMA3.133.123.12
100 day SMA3.13.13.11
150 day SMA3.083.083.08
200 day SMA3.073.083.08
Back to top | Use Dark Theme