Login or Join
HomepageZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 3.09 and 3.21
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.15 (-0.32%) | 3.16 | 3.14 - 3.26 | 0.7519 times | Wed 25 February 2026 | 3.16 (1.61%) | 3.12 | 3.12 - 3.22 | 0.3947 times | Tue 24 February 2026 | 3.11 (1.3%) | 3.07 | 3.01 - 3.21 | 1.7258 times | Mon 23 February 2026 | 3.07 (-5.25%) | 3.20 | 3.04 - 3.35 | 1.3185 times | Fri 20 February 2026 | 3.24 (-1.22%) | 3.28 | 3.24 - 3.43 | 1.1496 times | Thu 19 February 2026 | 3.28 (0%) | 3.27 | 3.18 - 3.40 | 1.5285 times | Wed 18 February 2026 | 3.28 (3.47%) | 3.24 | 3.17 - 3.42 | 0.7432 times | Tue 17 February 2026 | 3.17 (2.59%) | 3.07 | 3.06 - 3.24 | 0.6474 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.8692 times | Fri 13 February 2026 | 3.09 (-3.74%) | 3.17 | 3.02 - 3.17 | 0.8712 times | Thu 12 February 2026 | 3.21 (1.58%) | 3.19 | 3.10 - 3.34 | 0.8281 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.91 and 3.25
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.15 (-2.78%) | 3.20 | 3.01 - 3.35 | 0.6748 times | Fri 20 February 2026 | 3.24 (4.85%) | 3.07 | 3.06 - 3.43 | 0.6551 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.14 times | Fri 13 February 2026 | 3.09 (-1.59%) | 3.13 | 3.02 - 3.67 | 1.138 times | Fri 06 February 2026 | 3.14 (-0.32%) | 3.23 | 2.87 - 3.47 | 1.1664 times | Fri 30 January 2026 | 3.15 (-8.43%) | 3.43 | 3.05 - 3.50 | 0.8209 times | Fri 23 January 2026 | 3.44 (-6.01%) | 3.45 | 3.22 - 3.55 | 1.0062 times | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 1.456 times | Fri 09 January 2026 | 3.75 (11.28%) | 3.36 | 3.27 - 3.89 | 1.4506 times | Fri 02 January 2026 | 3.37 (-3.99%) | 3.50 | 3.10 - 3.64 | 1.4919 times | Fri 26 December 2025 | 3.51 (8%) | 3.27 | 3.16 - 3.83 | 2.9444 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.61 and 3.41
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.15 (0%) | 3.23 | 2.87 - 3.67 | 0.1541 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2057 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.646 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1802 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2278 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1087 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1146 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.276 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 0.9991 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0878 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.1211 times |
Indicator Analysis of ZedgeInc
Please login to view indicator analysis. or View indicator analysis of ZedgeInc ZDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.27 | 3.28 | 3.28 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.17 | 3.2 |
| 12 day SMA | 3.17 | 3.18 | 3.2 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.33 | 3.34 | 3.36 |
| 50 day SMA | 3.35 | 3.34 | 3.34 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.18 | 3.19 | 3.2 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.