Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.89 and 39.05
| Daily Target 1 | 38.86 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.023333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.18 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.97 (-0.41%) | 39.00 | 38.97 - 39.13 | 3.426 times | Tue 30 June 2026 | 39.13 (0%) | 39.11 | 39.11 - 39.11 | 0 times | Mon 29 June 2026 | 39.13 (-1.44%) | 39.17 | 39.13 - 39.17 | 0.3556 times | Fri 26 June 2026 | 39.70 (0.94%) | 39.30 | 39.30 - 39.75 | 0.4218 times | Thu 25 June 2026 | 39.33 (0.49%) | 39.37 | 39.33 - 39.38 | 1.6049 times | Wed 24 June 2026 | 39.14 (0.8%) | 39.00 | 39.00 - 39.15 | 0.8694 times | Tue 23 June 2026 | 38.83 (-0.31%) | 38.55 | 38.55 - 38.83 | 0.9391 times | Mon 22 June 2026 | 38.95 (-0.49%) | 39.18 | 38.95 - 39.18 | 0.2323 times | Thu 18 June 2026 | 39.14 (0.15%) | 39.20 | 39.14 - 39.20 | 0.453 times | Wed 17 June 2026 | 39.08 (-1.69%) | 39.67 | 39.08 - 39.67 | 1.6978 times | Tue 16 June 2026 | 39.75 (-0.25%) | 39.75 | 39.75 - 39.75 | 0.2976 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.87 and 39.07
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.97 (-1.84%) | 39.17 | 38.97 - 39.17 | 0.9978 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.0733 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 0.8099 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 0.8311 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.7264 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.6894 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.2192 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.7389 times | Fri 08 May 2026 | 39.10 (-0.43%) | 39.35 | 39.10 - 39.35 | 1.558 times | Wed 06 May 2026 | 39.27 (-0.56%) | 39.01 | 39.01 - 39.50 | 1.3557 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.614 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.89 and 39.05
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.97 (-0.41%) | 39.00 | 38.97 - 39.13 | 0.1321 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5164 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.816 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.6774 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.8425 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7493 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.542 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.4746 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.8577 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.392 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 2.3185 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.23 | 39.28 |
| 12 day EMA | 39.23 | 39.28 | 39.31 |
| 20 day EMA | 39.28 | 39.31 | 39.33 |
| 35 day EMA | 39.34 | 39.36 | 39.37 |
| 50 day EMA | 39.37 | 39.39 | 39.4 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.29 | 39.23 |
| 12 day SMA | 39.25 | 39.34 | 39.37 |
| 20 day SMA | 39.31 | 39.34 | 39.35 |
| 35 day SMA | 39.26 | 39.26 | 39.26 |
| 50 day SMA | 39.31 | 39.34 | 39.36 |
| 100 day SMA | 39.21 | 39.21 | 39.21 |
| 150 day SMA | 38.77 | 38.75 | 38.73 |
| 200 day SMA | 38.31 | 38.3 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.