Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 40.69 and 41.06
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.12 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.86 (-0.32%) | 40.51 | 40.51 - 40.88 | 2.0241 times | Thu 03 September 2026 | 40.99 (-0.49%) | 40.98 | 40.98 - 40.99 | 0.2156 times | Wed 02 September 2026 | 41.19 (1.05%) | 41.19 | 41.19 - 41.19 | 0.2156 times | Tue 01 September 2026 | 40.76 (-0.22%) | 40.76 | 40.76 - 40.76 | 0.4311 times | Mon 31 August 2026 | 40.85 (-0.17%) | 40.99 | 40.85 - 40.99 | 2.3712 times | Fri 28 August 2026 | 40.92 (0.05%) | 40.92 | 40.92 - 40.92 | 0.2156 times | Thu 27 August 2026 | 40.90 (-0.44%) | 40.88 | 40.88 - 40.90 | 0.6467 times | Wed 26 August 2026 | 41.08 (-0.12%) | 40.97 | 40.97 - 41.08 | 2.3712 times | Tue 25 August 2026 | 41.13 (-1.01%) | 41.16 | 41.13 - 41.16 | 1.0778 times | Mon 24 August 2026 | 41.55 (0.61%) | 41.55 | 41.55 - 41.55 | 0.4311 times | Fri 21 August 2026 | 41.30 (0.98%) | 41.10 | 41.10 - 41.30 | 2.5868 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 40.35 and 41.03
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.8317 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.7502 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.3298 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.2442 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 1.054 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 1.0605 times | Fri 24 July 2026 | 39.98 (0%) | 39.51 | 39.51 - 39.98 | 0.1425 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.93 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.6799 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.9773 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.6098 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 40.69 and 41.37
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.86 (0.02%) | 40.76 | 40.51 - 41.19 | 0.0526 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5471 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.721 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5884 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.9297 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7718 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.0991 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.8537 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.7568 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.68 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.9771 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.99 | 40.99 |
| 12 day EMA | 40.94 | 40.95 | 40.94 |
| 20 day EMA | 40.82 | 40.82 | 40.8 |
| 35 day EMA | 40.48 | 40.46 | 40.43 |
| 50 day EMA | 40.14 | 40.11 | 40.07 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.94 | 40.92 |
| 12 day SMA | 41.04 | 41.05 | 41.02 |
| 20 day SMA | 40.91 | 40.91 | 40.89 |
| 35 day SMA | 40.56 | 40.53 | 40.51 |
| 50 day SMA | 40.13 | 40.1 | 40.07 |
| 100 day SMA | 39.76 | 39.75 | 39.73 |
| 150 day SMA | 39.52 | 39.51 | 39.49 |
| 200 day SMA | 39.06 | 39.03 | 39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.