Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.35 and 39.55
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.58 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.45 (0.59%) | 39.25 | 39.25 - 39.45 | 1.081 times | Wed 25 February 2026 | 39.22 (-0.86%) | 38.93 | 38.93 - 39.22 | 0.9279 times | Tue 24 February 2026 | 39.56 (1.12%) | 39.46 | 39.34 - 39.56 | 1.8559 times | Mon 23 February 2026 | 39.12 (-2%) | 38.85 | 38.85 - 39.12 | 0.1547 times | Fri 20 February 2026 | 39.92 (0.55%) | 39.65 | 39.59 - 39.92 | 1.0687 times | Thu 19 February 2026 | 39.70 (0.18%) | 39.69 | 39.69 - 39.79 | 0.7733 times | Wed 18 February 2026 | 39.63 (0.87%) | 39.63 | 39.63 - 39.77 | 0.9279 times | Tue 17 February 2026 | 39.29 (-0.1%) | 39.15 | 39.15 - 39.29 | 0.9279 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 1.2001 times | Fri 13 February 2026 | 39.33 (1.08%) | 39.22 | 39.22 - 39.37 | 1.0826 times | Thu 12 February 2026 | 38.91 (-1.12%) | 39.70 | 38.79 - 39.70 | 2.5688 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.15 and 39.86
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.45 (-1.18%) | 38.85 | 38.85 - 39.56 | 0.3653 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3361 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1091 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.0479 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 1.1425 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.5716 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.4983 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 1.2531 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 3.8557 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.8204 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 1.1489 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.86 and 40.52
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.45 (2.84%) | 38.26 | 38.26 - 39.92 | 0.5073 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0634 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0169 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.5915 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.96 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.5989 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.043 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4419 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.6937 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.0834 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.6442 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.38 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.4 | 39.49 |
| 12 day EMA | 39.37 | 39.35 | 39.37 |
| 20 day EMA | 39.21 | 39.18 | 39.18 |
| 35 day EMA | 38.86 | 38.82 | 38.8 |
| 50 day EMA | 38.47 | 38.43 | 38.4 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.5 | 39.59 |
| 12 day SMA | 39.4 | 39.4 | 39.42 |
| 20 day SMA | 39.27 | 39.21 | 39.16 |
| 35 day SMA | 38.87 | 38.79 | 38.73 |
| 50 day SMA | 38.38 | 38.35 | 38.34 |
| 100 day SMA | 37.58 | 37.56 | 37.55 |
| 150 day SMA | 37.73 | 37.72 | 37.71 |
| 200 day SMA | 37.15 | 37.13 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.