Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 38.1 and 38.82
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.94 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.46 (2.61%) | 37.76 | 37.74 - 38.46 | 1.4768 times | Tue 09 December 2025 | 37.48 (-0.16%) | 37.52 | 37.48 - 37.59 | 0.5951 times | Mon 08 December 2025 | 37.54 (-1%) | 37.57 | 37.54 - 37.57 | 0.4444 times | Fri 05 December 2025 | 37.92 (0.45%) | 37.92 | 37.92 - 37.92 | 0.106 times | Thu 04 December 2025 | 37.75 (-1.15%) | 38.01 | 37.75 - 38.01 | 1.714 times | Wed 03 December 2025 | 38.19 (2.06%) | 37.98 | 37.98 - 38.31 | 2.7799 times | Tue 02 December 2025 | 37.42 (-0.27%) | 37.24 | 37.24 - 37.42 | 0.1785 times | Mon 01 December 2025 | 37.52 (0.81%) | 37.19 | 37.19 - 37.60 | 0.3627 times | Fri 28 November 2025 | 37.22 (-0.53%) | 37.13 | 37.13 - 37.22 | 0.0869 times | Wed 26 November 2025 | 37.42 (4.47%) | 37.00 | 37.00 - 37.42 | 2.2557 times | Tue 25 November 2025 | 35.82 (0%) | 36.73 | 36.73 - 36.73 | 0 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.97 and 38.95
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.46 (1.42%) | 37.57 | 37.48 - 38.46 | 0.8335 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.7031 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.8264 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.4406 times | Fri 14 November 2025 | 35.92 (0.39%) | 35.85 | 35.70 - 36.43 | 0.6977 times | Fri 07 November 2025 | 35.78 (-1.62%) | 35.45 | 35.45 - 35.98 | 0.5933 times | Fri 31 October 2025 | 36.37 (0%) | 35.99 | 35.99 - 36.37 | 0.2014 times | Fri 31 October 2025 | 36.37 (-1.7%) | 37.35 | 35.99 - 37.35 | 1.5852 times | Fri 24 October 2025 | 37.00 (1.26%) | 36.83 | 36.60 - 37.42 | 1.3633 times | Fri 17 October 2025 | 36.54 (2.3%) | 36.13 | 36.10 - 36.92 | 0.7554 times | Fri 10 October 2025 | 35.72 (-6.74%) | 38.01 | 35.72 - 38.26 | 1.567 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.83 and 39.1
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.46 (3.33%) | 37.19 | 37.19 - 38.46 | 0.3208 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.45 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.7608 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.2248 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.799 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.1045 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5314 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.8299 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.0255 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.9532 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 4.0712 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.58 | 37.63 |
| 12 day EMA | 37.39 | 37.2 | 37.15 |
| 20 day EMA | 37.08 | 36.94 | 36.88 |
| 35 day EMA | 36.95 | 36.86 | 36.82 |
| 50 day EMA | 36.93 | 36.87 | 36.85 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.78 | 37.76 |
| 12 day SMA | 37.38 | 37.15 | 36.92 |
| 20 day SMA | 36.65 | 36.54 | 36.47 |
| 35 day SMA | 36.55 | 36.52 | 36.5 |
| 50 day SMA | 36.72 | 36.71 | 36.71 |
| 100 day SMA | 37.37 | 37.35 | 37.34 |
| 150 day SMA | 36.67 | 36.63 | 36.6 |
| 200 day SMA | 35.98 | 35.97 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.