Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 61.06 and 61.58
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.473333333333 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 61.99 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.38 (-0.57%) | 61.67 | 61.26 - 61.78 | 0.7836 times | Tue 12 May 2026 | 61.73 (-1.01%) | 62.05 | 61.63 - 62.25 | 0.7185 times | Mon 11 May 2026 | 62.36 (-1.03%) | 62.79 | 62.32 - 62.79 | 1.2546 times | Fri 08 May 2026 | 63.01 (0.85%) | 62.96 | 62.91 - 63.26 | 0.7445 times | Thu 07 May 2026 | 62.48 (-0.76%) | 63.12 | 62.44 - 63.12 | 1.2202 times | Wed 06 May 2026 | 62.96 (0%) | 62.96 | 62.84 - 63.10 | 0.6815 times | Wed 06 May 2026 | 62.96 (0.91%) | 62.96 | 62.84 - 63.10 | 0.7514 times | Tue 05 May 2026 | 62.39 (0.97%) | 61.76 | 61.76 - 62.46 | 1.874 times | Mon 04 May 2026 | 61.79 (-1.12%) | 62.40 | 61.54 - 62.42 | 1.2612 times | Fri 01 May 2026 | 62.49 (0.63%) | 62.34 | 62.11 - 62.85 | 0.7106 times | Thu 30 April 2026 | 62.10 (-0.31%) | 62.45 | 61.76 - 62.45 | 0.6424 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 60.56 and 62.09
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.81 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.38 (-2.59%) | 62.79 | 61.26 - 62.79 | 0.5904 times | Fri 08 May 2026 | 63.01 (0.08%) | 62.96 | 62.44 - 63.26 | 0.5667 times | Wed 06 May 2026 | 62.96 (0.75%) | 62.40 | 61.54 - 63.10 | 0.8323 times | Fri 01 May 2026 | 62.49 (-1.19%) | 63.06 | 61.76 - 63.12 | 0.8083 times | Fri 24 April 2026 | 63.24 (-0.58%) | 64.00 | 62.91 - 64.00 | 0.5537 times | Fri 17 April 2026 | 63.61 (0.38%) | 63.24 | 62.69 - 64.03 | 0.6546 times | Fri 10 April 2026 | 63.37 (-0.81%) | 63.62 | 62.85 - 64.34 | 0.7887 times | Thu 02 April 2026 | 63.89 (1.16%) | 64.13 | 62.75 - 64.69 | 1.3282 times | Fri 27 March 2026 | 63.16 (-0.61%) | 63.96 | 63.02 - 64.64 | 2.3188 times | Fri 20 March 2026 | 63.55 (-0.42%) | 64.52 | 63.34 - 65.60 | 1.5583 times | Fri 13 March 2026 | 63.82 (-3.52%) | 66.15 | 63.70 - 67.29 | 1.363 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 60.32 and 62.32
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.38 (-1.16%) | 62.34 | 61.26 - 63.26 | 0.5618 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.8472 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.9437 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.4285 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.9874 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.0081 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6723 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.8 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.9435 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.8076 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.6675 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.7 |
| 35 day DMA | 63.11 |
| 50 day DMA | 63.69 |
| 100 day DMA | 64.59 |
| 150 day DMA | 65.75 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.32 | 62.61 |
| 12 day EMA | 62.37 | 62.55 | 62.7 |
| 20 day EMA | 62.67 | 62.81 | 62.92 |
| 35 day EMA | 63.27 | 63.38 | 63.48 |
| 50 day EMA | 63.85 | 63.95 | 64.04 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.51 | 62.75 |
| 12 day SMA | 62.33 | 62.46 | 62.55 |
| 20 day SMA | 62.7 | 62.77 | 62.86 |
| 35 day SMA | 63.11 | 63.2 | 63.26 |
| 50 day SMA | 63.69 | 63.8 | 63.91 |
| 100 day SMA | 64.59 | 64.63 | 64.67 |
| 150 day SMA | 65.75 | 65.79 | 65.82 |
| 200 day SMA | 65.86 | 65.87 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.