Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 66.26 and 67
| Daily Target 1 | 65.7 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.44 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.18 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.46 (0.39%) | 66.26 | 66.06 - 66.80 | 1.8712 times | Tue 09 December 2025 | 66.20 (0.24%) | 66.60 | 66.04 - 66.62 | 0.5366 times | Mon 08 December 2025 | 66.04 (-0.36%) | 66.31 | 65.62 - 66.33 | 1.454 times | Fri 05 December 2025 | 66.28 (-0.78%) | 66.72 | 66.10 - 66.88 | 0.5952 times | Thu 04 December 2025 | 66.80 (-0.83%) | 67.00 | 66.65 - 67.17 | 1.5692 times | Wed 03 December 2025 | 67.36 (0.31%) | 67.13 | 66.93 - 67.47 | 1.0737 times | Tue 02 December 2025 | 67.15 (0.15%) | 66.91 | 66.66 - 67.29 | 0.4193 times | Mon 01 December 2025 | 67.05 (-1.92%) | 67.11 | 66.96 - 67.33 | 1.1266 times | Fri 28 November 2025 | 68.36 (-1%) | 68.66 | 68.13 - 68.91 | 0.6719 times | Wed 26 November 2025 | 69.05 (0.88%) | 68.49 | 68.00 - 69.05 | 0.6823 times | Tue 25 November 2025 | 68.45 (0.29%) | 68.46 | 68.30 - 68.99 | 0.7478 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 66.04 and 67.22
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 66.293333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.46 (0.27%) | 66.31 | 65.62 - 66.80 | 0.9417 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 1.1666 times | Fri 28 November 2025 | 68.36 (1.29%) | 68.00 | 67.94 - 69.05 | 0.6609 times | Fri 21 November 2025 | 67.49 (0.73%) | 67.35 | 66.84 - 67.68 | 1.0713 times | Fri 14 November 2025 | 67.00 (-1.37%) | 67.95 | 67.00 - 69.00 | 1.3694 times | Fri 07 November 2025 | 67.93 (-1.16%) | 68.42 | 67.28 - 68.80 | 0.964 times | Fri 31 October 2025 | 68.73 (0%) | 69.16 | 68.64 - 69.27 | 0.165 times | Fri 31 October 2025 | 68.73 (-2.01%) | 70.04 | 68.64 - 71.22 | 1.0797 times | Fri 24 October 2025 | 70.14 (0.39%) | 69.83 | 69.70 - 71.33 | 1.5182 times | Fri 17 October 2025 | 69.87 (1.13%) | 68.80 | 68.20 - 70.43 | 1.0632 times | Fri 10 October 2025 | 69.09 (2.43%) | 66.93 | 66.56 - 69.30 | 0.7812 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 65.12 and 66.97
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.46 (-2.78%) | 67.11 | 65.62 - 67.47 | 0.4225 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.8147 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 1.0094 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.1515 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9856 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.8146 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.7333 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.2659 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.9207 times | Mon 31 March 2025 | 71.63 (-2.82%) | 73.15 | 69.41 - 74.73 | 0.8818 times | Fri 28 February 2025 | 73.71 (8.56%) | 69.47 | 67.27 - 74.13 | 0.8168 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.29 |
| 100 day DMA | 67.07 |
| 150 day DMA | 66.27 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.5 | 66.65 |
| 12 day EMA | 66.96 | 67.05 | 67.2 |
| 20 day EMA | 67.3 | 67.39 | 67.51 |
| 35 day EMA | 67.68 | 67.75 | 67.84 |
| 50 day EMA | 68.05 | 68.12 | 68.2 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.54 | 66.73 |
| 12 day SMA | 67.29 | 67.37 | 67.46 |
| 20 day SMA | 67.35 | 67.46 | 67.55 |
| 35 day SMA | 68.16 | 68.29 | 68.4 |
| 50 day SMA | 68.29 | 68.32 | 68.37 |
| 100 day SMA | 67.07 | 67.04 | 67 |
| 150 day SMA | 66.27 | 66.27 | 66.27 |
| 200 day SMA | 67.17 | 67.19 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.