Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 63.98 and 64.84
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.123333333333 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 64.98 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.41 (1.64%) | 63.82 | 63.55 - 64.41 | 2.1469 times | Wed 04 February 2026 | 63.37 (-0.53%) | 63.58 | 63.27 - 63.80 | 0.9715 times | Tue 03 February 2026 | 63.71 (0.36%) | 63.49 | 63.30 - 63.73 | 0.839 times | Mon 02 February 2026 | 63.48 (-0.41%) | 64.14 | 63.42 - 64.50 | 1.2641 times | Fri 30 January 2026 | 63.74 (-1.3%) | 64.05 | 63.73 - 64.31 | 0.6434 times | Thu 29 January 2026 | 64.58 (-0.02%) | 64.41 | 63.81 - 64.64 | 0.8947 times | Wed 28 January 2026 | 64.59 (-0.4%) | 64.62 | 64.21 - 64.74 | 1.319 times | Tue 27 January 2026 | 64.85 (-1.19%) | 65.34 | 64.69 - 65.44 | 0.6446 times | Mon 26 January 2026 | 65.63 (0.81%) | 65.41 | 65.41 - 65.90 | 0.6546 times | Fri 23 January 2026 | 65.10 (0.26%) | 65.19 | 64.57 - 65.38 | 0.6223 times | Thu 22 January 2026 | 64.93 (0.98%) | 64.58 | 64.15 - 64.94 | 0.6541 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 63.84 and 65.07
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.41 (1.05%) | 64.14 | 63.27 - 64.50 | 1.282 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 1.0205 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 1.0805 times | Fri 16 January 2026 | 64.93 (-0.15%) | 64.42 | 63.98 - 65.93 | 1.005 times | Fri 09 January 2026 | 65.03 (1.72%) | 64.08 | 63.59 - 65.15 | 1.1235 times | Fri 02 January 2026 | 63.93 (-2.96%) | 65.90 | 63.87 - 66.20 | 0.3778 times | Fri 26 December 2025 | 65.88 (0.56%) | 65.25 | 65.04 - 66.58 | 1.155 times | Fri 19 December 2025 | 65.51 (0.61%) | 65.56 | 64.80 - 66.27 | 1.0171 times | Fri 12 December 2025 | 65.11 (-1.77%) | 66.31 | 64.88 - 67.06 | 1.1019 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 0.8368 times | Fri 28 November 2025 | 68.36 (1.29%) | 68.00 | 67.94 - 69.05 | 0.4741 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 63.84 and 65.07
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 64.41 (1.05%) | 64.14 | 63.27 - 64.50 | 0.3753 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.263 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.2894 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.8599 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 1.0233 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.2068 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 1.033 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.8538 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.7686 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.3268 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 2.0131 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 64.39 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.48 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.23 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.78 | 63.98 |
| 12 day EMA | 64.24 | 64.21 | 64.36 |
| 20 day EMA | 64.48 | 64.49 | 64.61 |
| 35 day EMA | 65 | 65.04 | 65.14 |
| 50 day EMA | 65.44 | 65.48 | 65.57 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.78 | 64.02 |
| 12 day SMA | 64.39 | 64.31 | 64.44 |
| 20 day SMA | 64.53 | 64.54 | 64.58 |
| 35 day SMA | 64.85 | 64.87 | 64.92 |
| 50 day SMA | 65.48 | 65.54 | 65.61 |
| 100 day SMA | 66.97 | 67.01 | 67.06 |
| 150 day SMA | 66.23 | 66.25 | 66.27 |
| 200 day SMA | 66.06 | 66.08 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.