UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 28.32 and 31.91

Daily Target 127.5
Daily Target 229.14
Daily Target 331.086666666667
Daily Target 432.73
Daily Target 534.68

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Tue 30 June 2026 30.79 (-3.3%) 31.00 29.44 - 33.03 0.6225 times
Mon 29 June 2026 31.84 (2.18%) 31.71 31.25 - 32.69 0.6174 times
Fri 26 June 2026 31.16 (-3.38%) 32.20 30.48 - 33.93 0.6832 times
Thu 25 June 2026 32.25 (-2.24%) 33.43 31.05 - 33.73 0.7009 times
Wed 24 June 2026 32.99 (14.55%) 29.32 28.13 - 34.64 1.8335 times
Tue 23 June 2026 28.80 (11.07%) 28.34 28.06 - 29.06 1.0515 times
Mon 22 June 2026 25.93 (1.89%) 24.98 24.76 - 26.08 0.8595 times
Thu 18 June 2026 25.45 (3.41%) 23.37 23.26 - 25.97 1.2292 times
Wed 17 June 2026 24.61 (8.61%) 22.61 21.75 - 24.77 1.7832 times
Tue 16 June 2026 22.66 (0.18%) 23.13 21.99 - 23.17 0.6189 times
Mon 15 June 2026 22.62 (-6.99%) 22.85 21.82 - 22.85 0.7983 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 28.32 and 31.91

Weekly Target 127.5
Weekly Target 229.14
Weekly Target 331.086666666667
Weekly Target 432.73
Weekly Target 534.68

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Tue 30 June 2026 30.79 (-1.19%) 31.71 29.44 - 33.03 0.1302 times
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 0.5384 times
Thu 18 June 2026 25.45 (4.65%) 22.85 21.75 - 25.97 0.465 times
Fri 12 June 2026 24.32 (-1.1%) 25.03 23.89 - 28.60 0.8493 times
Fri 05 June 2026 24.59 (21.97%) 20.06 19.74 - 24.74 0.9362 times
Fri 29 May 2026 20.16 (0.1%) 19.78 19.42 - 21.52 0.7754 times
Fri 22 May 2026 20.14 (1.61%) 19.13 18.85 - 21.49 1.4264 times
Fri 15 May 2026 19.82 (6.9%) 16.34 14.76 - 19.90 2.7263 times
Fri 08 May 2026 18.54 (-8.26%) 20.50 17.71 - 20.60 1.206 times
Wed 06 May 2026 20.21 (-6.09%) 21.85 19.94 - 23.38 0.9468 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 1.2885 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 25.27 and 40.17

Monthly Target 113.49
Monthly Target 222.14
Monthly Target 328.39
Monthly Target 437.04
Monthly Target 543.29

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0587 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1493 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1104 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.23 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4776 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.393 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4747 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0497 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0441 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0125 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0061 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 31.81
12 day DMA 27.79
20 day DMA 26.23
35 day DMA 23.13
50 day DMA 22.64
100 day DMA 19.52
150 day DMA 14.83
200 day DMA 14.78

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.7530.21
12 day EMA28.6928.3127.67
20 day EMA26.9326.5225.96
35 day EMA25.0224.6824.26
50 day EMA23.312322.64

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.4130.23
12 day SMA27.7927.2826.95
20 day SMA26.2325.7225.13
35 day SMA23.1322.7822.42
50 day SMA22.6422.4222.16
100 day SMA19.5219.2418.95
150 day SMA14.8314.7114.58
200 day SMA14.7814.7214.66
Back to top | Use Dark Theme