Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 26.82 and 27.64
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.78 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.19 (11.12%) | 26.86 | 26.44 - 27.26 | 0.9689 times | Fri 25 September 2026 | 24.47 (-1.69%) | 25.12 | 23.90 - 25.22 | 0.6146 times | Thu 24 September 2026 | 24.89 (1.92%) | 25.15 | 24.70 - 25.44 | 1.769 times | Wed 23 September 2026 | 24.42 (9.16%) | 23.76 | 23.74 - 24.54 | 1.129 times | Tue 22 September 2026 | 22.37 (-3.66%) | 23.48 | 22.16 - 23.68 | 0.7842 times | Mon 21 September 2026 | 23.22 (0.87%) | 23.39 | 22.65 - 23.47 | 0.6826 times | Fri 18 September 2026 | 23.02 (-3.24%) | 22.89 | 22.70 - 23.29 | 0.7788 times | Thu 17 September 2026 | 23.79 (-6.52%) | 24.51 | 23.16 - 25.20 | 0.8935 times | Wed 16 September 2026 | 25.45 (1.64%) | 24.31 | 24.06 - 26.10 | 1.6293 times | Tue 15 September 2026 | 25.04 (-2.26%) | 25.79 | 24.83 - 25.91 | 0.7502 times | Mon 14 September 2026 | 25.62 (4.49%) | 25.63 | 24.93 - 25.77 | 1.1688 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 26.82 and 27.64
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.19 (11.12%) | 26.86 | 26.44 - 27.26 | 0.2915 times | Fri 25 September 2026 | 24.47 (6.3%) | 23.39 | 22.16 - 25.44 | 1.4981 times | Fri 18 September 2026 | 23.02 (-6.12%) | 25.63 | 22.70 - 26.10 | 1.5707 times | Fri 11 September 2026 | 24.52 (5.01%) | 23.33 | 21.88 - 25.17 | 1.5585 times | Fri 04 September 2026 | 23.35 (0.47%) | 23.00 | 22.50 - 25.07 | 1.1758 times | Fri 28 August 2026 | 23.24 (8.7%) | 21.35 | 20.25 - 23.47 | 1.3568 times | Fri 21 August 2026 | 21.38 (-13.72%) | 24.10 | 21.01 - 25.80 | 0.7232 times | Fri 14 August 2026 | 24.78 (-3.43%) | 25.40 | 23.55 - 25.67 | 0.6181 times | Fri 07 August 2026 | 25.66 (-18.05%) | 32.69 | 24.20 - 32.84 | 0.6302 times | Fri 31 July 2026 | 31.31 (0.97%) | 30.55 | 29.85 - 32.73 | 0.577 times | Fri 24 July 2026 | 31.01 (0%) | 31.00 | 30.18 - 32.00 | 0.0903 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 24.54 and 29.92
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.19 (17.3%) | 24.61 | 21.88 - 27.26 | 0.0814 times | Mon 31 August 2026 | 23.18 (-25.97%) | 32.69 | 20.25 - 32.84 | 0.0479 times | Fri 31 July 2026 | 31.31 (1.69%) | 32.30 | 27.74 - 35.27 | 0.0373 times | Tue 30 June 2026 | 30.79 (52.73%) | 20.06 | 19.74 - 34.64 | 0.0583 times | Fri 29 May 2026 | 20.16 (-11.07%) | 22.03 | 14.76 - 23.38 | 0.1484 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1098 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2286 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.4564 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.3601 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4718 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0494 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.81 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.07 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 24.21 | 24.08 |
| 12 day EMA | 24.54 | 24.06 | 23.99 |
| 20 day EMA | 24.46 | 24.17 | 24.14 |
| 35 day EMA | 25.34 | 25.23 | 25.28 |
| 50 day EMA | 26.18 | 26.14 | 26.21 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 23.87 | 23.58 |
| 12 day SMA | 24.5 | 24.32 | 24.17 |
| 20 day SMA | 24.19 | 23.99 | 23.83 |
| 35 day SMA | 23.81 | 23.76 | 23.84 |
| 50 day SMA | 25.68 | 25.8 | 25.99 |
| 100 day SMA | 25.36 | 25.29 | 25.24 |
| 150 day SMA | 24.07 | 23.9 | 23.75 |
| 200 day SMA | 18.96 | 18.86 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.