Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 6.22 and 6.73
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.15 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.50 (-6.34%) | 6.82 | 6.45 - 6.96 | 1.0753 times | Thu 18 December 2025 | 6.94 (3.74%) | 6.78 | 6.67 - 7.07 | 1.106 times | Wed 17 December 2025 | 6.69 (-9.35%) | 7.06 | 6.58 - 7.06 | 1.7368 times | Tue 16 December 2025 | 7.38 (0.96%) | 7.43 | 7.31 - 7.57 | 0.7538 times | Mon 15 December 2025 | 7.31 (-6.4%) | 7.36 | 7.27 - 7.59 | 0.8662 times | Fri 12 December 2025 | 7.81 (5.83%) | 7.14 | 7.14 - 8.04 | 1.3762 times | Thu 11 December 2025 | 7.38 (-6.35%) | 7.68 | 7.21 - 7.74 | 1.1511 times | Wed 10 December 2025 | 7.88 (-3.08%) | 8.13 | 7.83 - 8.32 | 0.813 times | Tue 09 December 2025 | 8.13 (-9.36%) | 8.70 | 8.13 - 8.71 | 0.7998 times | Mon 08 December 2025 | 8.97 (1.36%) | 8.90 | 8.86 - 9.10 | 0.3218 times | Fri 05 December 2025 | 8.85 (-4.84%) | 8.97 | 8.53 - 9.07 | 0.5976 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 5.91 and 7.05
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 2.757 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 2.2212 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.1863 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.5617 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 1.063 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.7319 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.3365 times | Fri 31 October 2025 | 13.53 (0%) | 13.33 | 13.28 - 13.66 | 0.0825 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.4872 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.5725 times | Fri 17 October 2025 | 12.65 (-14.41%) | 13.03 | 11.30 - 13.50 | 0.9392 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 4.96 and 8
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.50 (-31.65%) | 9.22 | 6.45 - 9.49 | 4.3142 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 1.8848 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 1.7329 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.4732 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.2309 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.3026 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.2999 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.2122 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.329 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.2202 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.3118 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.81 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.27 |
| 100 day DMA | 15.8 |
| 150 day DMA | 19.32 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.2 | 7.33 |
| 12 day EMA | 7.76 | 7.99 | 8.18 |
| 20 day EMA | 8.6 | 8.82 | 9.02 |
| 35 day EMA | 9.85 | 10.05 | 10.23 |
| 50 day EMA | 11.13 | 11.32 | 11.5 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.23 | 7.31 |
| 12 day SMA | 7.76 | 7.96 | 8.11 |
| 20 day SMA | 8.81 | 9.09 | 9.33 |
| 35 day SMA | 10.43 | 10.62 | 10.83 |
| 50 day SMA | 11.27 | 11.43 | 11.58 |
| 100 day SMA | 15.8 | 15.96 | 16.11 |
| 150 day SMA | 19.32 | 19.49 | 19.66 |
| 200 day SMA | 22.53 | 22.67 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.