UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 27.05 and 30.93

Daily Target 123.88
Daily Target 226.34
Daily Target 327.763333333333
Daily Target 430.22
Daily Target 531.64

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Thu 26 March 2026 28.79 (13.97%) 27.00 25.31 - 29.19 0.7707 times
Wed 25 March 2026 25.26 (-7.37%) 24.62 24.28 - 25.83 0.8428 times
Tue 24 March 2026 27.27 (-1.66%) 28.55 26.64 - 28.82 0.7321 times
Mon 23 March 2026 27.73 (-2.97%) 28.74 26.26 - 28.98 1.3785 times
Fri 20 March 2026 28.58 (13.55%) 26.03 25.75 - 28.83 1.2507 times
Thu 19 March 2026 25.17 (16.53%) 25.80 23.37 - 29.43 2.0959 times
Tue 17 March 2026 21.60 (4.8%) 20.61 19.83 - 22.05 0.5922 times
Mon 16 March 2026 20.61 (-1.95%) 20.66 20.29 - 21.34 0.7809 times
Fri 13 March 2026 21.02 (10.4%) 19.63 18.96 - 21.33 0.9423 times
Thu 12 March 2026 19.04 (3.59%) 18.08 18.07 - 19.12 0.6139 times
Wed 11 March 2026 18.38 (5.21%) 18.06 17.49 - 19.04 0.7397 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 26.54 and 31.45

Weekly Target 122.51
Weekly Target 225.65
Weekly Target 327.42
Weekly Target 430.56
Weekly Target 532.33

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Thu 26 March 2026 28.79 (0.73%) 28.74 24.28 - 29.19 0.0527 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 0.0668 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 0.0567 times
Fri 06 March 2026 19.64 (23.37%) 17.46 16.96 - 21.68 0.1199 times
Fri 27 February 2026 15.92 (688.12%) 1.93 1.71 - 19.48 0.6711 times
Fri 20 February 2026 2.02 (-19.52%) 2.69 2.01 - 2.84 0.7759 times
Fri 13 February 2026 2.51 (0%) 2.41 2.40 - 2.59 0.2109 times
Fri 13 February 2026 2.51 (-4.56%) 2.43 2.12 - 2.70 1.1842 times
Fri 06 February 2026 2.63 (11.44%) 2.50 1.88 - 3.05 2.1646 times
Fri 30 January 2026 2.36 (4.42%) 1.99 1.42 - 2.59 4.6973 times
Fri 23 January 2026 2.26 (-26.38%) 2.73 2.25 - 2.96 0.8222 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 22.85 and 35.38

Monthly Target 112.51
Monthly Target 220.65
Monthly Target 325.04
Monthly Target 433.18
Monthly Target 537.57

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 26 March 2026 28.79 (80.84%) 17.46 16.90 - 29.43 0.2124 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5929 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5718 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4905 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0513 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0455 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0129 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0063 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0082 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.0082 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.0058 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 27.53
12 day DMA 23.41
20 day DMA 21.56
35 day DMA 13.32
50 day DMA 10.03
100 day DMA 9.37
150 day DMA 12.07
200 day DMA 15.12

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7625.7526
12 day EMA23.8722.9822.57
20 day EMA20.6619.8119.24
35 day EMA16.2915.5514.98
50 day EMA11.2610.549.94

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5326.826.07
12 day SMA23.4122.5522.08
20 day SMA21.5620.2119.05
35 day SMA13.3212.5611.9
50 day SMA10.039.529.08
100 day SMA9.379.229.11
150 day SMA12.0712.0312.02
200 day SMA15.1215.1115.14
Back to top | Use Dark Theme