Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5759 and 5887
| Daily Target 1 | 5662.33 |
| Daily Target 2 | 5727.67 |
| Daily Target 3 | 5790.3333333333 |
| Daily Target 4 | 5855.67 |
| Daily Target 5 | 5918.33 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5793.00 (0.15%) | 5784.40 | 5725.00 - 5853.00 | 0.5578 times | Thu 12 February 2026 | 5784.40 (-0.72%) | 5760.55 | 5758.20 - 5859.00 | 0.7702 times | Wed 11 February 2026 | 5826.40 (-0.7%) | 5840.85 | 5780.00 - 5857.35 | 0.3044 times | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.4823 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.5175 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.6767 times | Thu 05 February 2026 | 5769.00 (0.33%) | 5740.20 | 5663.50 - 5840.00 | 0.6432 times | Wed 04 February 2026 | 5750.20 (1.42%) | 5581.25 | 5581.25 - 5865.00 | 2.123 times | Tue 03 February 2026 | 5669.70 (3.83%) | 5652.55 | 5606.25 - 5772.50 | 1.9864 times | Mon 02 February 2026 | 5460.70 (0.44%) | 5446.35 | 5365.35 - 5543.55 | 1.9385 times | Sun 01 February 2026 | 5437.00 (-2.51%) | 5515.65 | 5257.70 - 5619.95 | 2.0945 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5678.18 and 5839.83
| Weekly Target 1 | 5639.9 |
| Weekly Target 2 | 5716.45 |
| Weekly Target 3 | 5801.55 |
| Weekly Target 4 | 5878.1 |
| Weekly Target 5 | 5963.2 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.4349 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.5634 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 3.8162 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.5904 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3092 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7118 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3019 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3127 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.3479 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.6115 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.2707 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5525.35 and 6154.3
| Monthly Target 1 | 5016.83 |
| Monthly Target 2 | 5404.92 |
| Monthly Target 3 | 5645.7833333333 |
| Monthly Target 4 | 6033.87 |
| Monthly Target 5 | 6274.73 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5793.00 (3.87%) | 5515.65 | 5257.70 - 5886.65 | 0.4828 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.3389 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6599 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9607 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7797 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2213 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6848 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2156 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6888 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9675 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0661 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5816.86 |
| 12 day DMA | 5713.3 |
| 20 day DMA | 5374.99 |
| 35 day DMA | 5261.9 |
| 50 day DMA | 5238.23 |
| 100 day DMA | 5201.28 |
| 150 day DMA | 5242.25 |
| 200 day DMA | 5395.02 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5790.92 | 5789.88 | 5792.62 |
| 12 day EMA | 5659.06 | 5634.72 | 5607.52 |
| 20 day EMA | 5520.94 | 5492.31 | 5461.58 |
| 35 day EMA | 5392.85 | 5369.29 | 5344.85 |
| 50 day EMA | 5290.91 | 5270.42 | 5249.45 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5816.86 | 5820.62 | 5817.54 |
| 12 day SMA | 5713.3 | 5686.88 | 5625.35 |
| 20 day SMA | 5374.99 | 5328.69 | 5286.1 |
| 35 day SMA | 5261.9 | 5245.27 | 5228.69 |
| 50 day SMA | 5238.23 | 5224.85 | 5212.82 |
| 100 day SMA | 5201.28 | 5197.73 | 5193.75 |
| 150 day SMA | 5242.25 | 5242.56 | 5242.96 |
| 200 day SMA | 5395.02 | 5393.54 | 5393.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.