Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 5195.95 and 5297.95
| Daily Target 1 | 5112.63 |
| Daily Target 2 | 5177.27 |
| Daily Target 3 | 5214.6333333333 |
| Daily Target 4 | 5279.27 |
| Daily Target 5 | 5316.63 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5241.90 (1.69%) | 5169.45 | 5150.00 - 5252.00 | 2.7841 times | Wed 10 December 2025 | 5154.65 (0.67%) | 5120.45 | 5097.65 - 5194.00 | 1.1178 times | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.6032 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.9564 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4501 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.7053 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.523 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.5758 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7208 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.5636 times | Thu 27 November 2025 | 5241.60 (0.84%) | 5248.55 | 5188.05 - 5260.00 | 1.911 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5112.35 and 5381.55
| Weekly Target 1 | 4889.7 |
| Weekly Target 2 | 5065.8 |
| Weekly Target 3 | 5158.9 |
| Weekly Target 4 | 5335 |
| Weekly Target 5 | 5428.1 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5241.90 (1.36%) | 5171.40 | 4982.80 - 5252.00 | 0.67 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.365 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8639 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.2156 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8667 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8738 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8688 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.363 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.6447 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.2686 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.8477 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5112.35 and 5381.55
| Monthly Target 1 | 4889.7 |
| Monthly Target 2 | 5065.8 |
| Monthly Target 3 | 5158.9 |
| Monthly Target 4 | 5335 |
| Monthly Target 5 | 5428.1 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5241.90 (1.34%) | 5239.80 | 4982.80 - 5252.00 | 0.1935 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9013 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8136 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2744 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7582 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2685 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7188 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0096 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1125 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9494 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7773 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5148.92 |
| 12 day DMA | 5168.52 |
| 20 day DMA | 5117.6 |
| 35 day DMA | 5138 |
| 50 day DMA | 5150.37 |
| 100 day DMA | 5214.61 |
| 150 day DMA | 5435.69 |
| 200 day DMA | 5412.78 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5170.96 | 5135.49 | 5125.91 |
| 12 day EMA | 5151.06 | 5134.55 | 5130.9 |
| 20 day EMA | 5142.93 | 5132.52 | 5130.19 |
| 35 day EMA | 5152.05 | 5146.76 | 5146.3 |
| 50 day EMA | 5163.36 | 5160.16 | 5160.38 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5148.92 | 5134.65 | 5128.55 |
| 12 day SMA | 5168.52 | 5153.36 | 5145.06 |
| 20 day SMA | 5117.6 | 5101.73 | 5092.83 |
| 35 day SMA | 5138 | 5136.76 | 5138.36 |
| 50 day SMA | 5150.37 | 5149.48 | 5151.16 |
| 100 day SMA | 5214.61 | 5218.26 | 5223.2 |
| 150 day SMA | 5435.69 | 5437.37 | 5439.33 |
| 200 day SMA | 5412.78 | 5415.01 | 5417.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.