Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 7614.48 and 7725.18
| Daily Target 1 | 7592.6 |
| Daily Target 2 | 7636.35 |
| Daily Target 3 | 7703.3 |
| Daily Target 4 | 7747.05 |
| Daily Target 5 | 7814 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7680.10 (-0.26%) | 7715.20 | 7659.55 - 7770.25 | 0.279 times | Wed 12 August 2026 | 7700.00 (1.72%) | 7612.70 | 7590.00 - 7738.15 | 0.5047 times | Tue 11 August 2026 | 7570.00 (-1.69%) | 7645.00 | 7567.05 - 7711.65 | 0.3054 times | Mon 10 August 2026 | 7700.00 (1.32%) | 7451.30 | 7451.30 - 7725.00 | 0.5215 times | Fri 07 August 2026 | 7600.00 (-1.58%) | 7699.70 | 7581.00 - 7699.70 | 1.2305 times | Thu 06 August 2026 | 7722.00 (0.1%) | 7720.00 | 7675.00 - 7786.75 | 0.5482 times | Wed 05 August 2026 | 7714.00 (-0.34%) | 7730.35 | 7673.45 - 7833.65 | 0.9416 times | Tue 04 August 2026 | 7740.00 (2.38%) | 7626.40 | 7598.00 - 7893.00 | 2.288 times | Mon 03 August 2026 | 7560.00 (3.76%) | 7249.50 | 7220.00 - 7651.00 | 2.52 times | Fri 31 July 2026 | 7285.95 (-0.08%) | 7359.10 | 7201.00 - 7482.60 | 0.8612 times | Thu 30 July 2026 | 7291.95 (-0.29%) | 7220.05 | 7192.85 - 7334.75 | 0.606 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7565.7 and 7884.65
| Weekly Target 1 | 7314.93 |
| Weekly Target 2 | 7497.52 |
| Weekly Target 3 | 7633.8833333333 |
| Weekly Target 4 | 7816.47 |
| Weekly Target 5 | 7952.83 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7680.10 (1.05%) | 7451.30 | 7451.30 - 7770.25 | 0.4045 times | Fri 07 August 2026 | 7600.00 (4.31%) | 7249.50 | 7220.00 - 7893.00 | 1.8908 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 0.9283 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.8673 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 3.0693 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3374 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7239 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.3579 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.743 times | Fri 12 June 2026 | 6766.10 (-5.55%) | 7173.15 | 6651.00 - 7173.15 | 0.6777 times | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.8655 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 7450.05 and 8123.05
| Monthly Target 1 | 6924.7 |
| Monthly Target 2 | 7302.4 |
| Monthly Target 3 | 7597.7 |
| Monthly Target 4 | 7975.4 |
| Monthly Target 5 | 8270.7 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7680.10 (5.41%) | 7249.50 | 7220.00 - 7893.00 | 0.5533 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3412 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7247 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.308 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1872 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.4299 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.4934 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.8878 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4375 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.637 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.517 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7650.02 |
| 12 day DMA | 7573.08 |
| 20 day DMA | 7520.39 |
| 35 day DMA | 7292.86 |
| 50 day DMA | 7218.45 |
| 100 day DMA | 6975.52 |
| 150 day DMA | 6512.27 |
| 200 day DMA | 6172.09 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7657.73 | 7646.54 | 7619.81 |
| 12 day EMA | 7585.99 | 7568.89 | 7545.06 |
| 20 day EMA | 7500.16 | 7481.23 | 7458.21 |
| 35 day EMA | 7383.66 | 7366.21 | 7346.56 |
| 50 day EMA | 7250.72 | 7233.2 | 7214.16 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7650.02 | 7658.4 | 7661.2 |
| 12 day SMA | 7573.08 | 7536.9 | 7505.78 |
| 20 day SMA | 7520.39 | 7519.78 | 7494.93 |
| 35 day SMA | 7292.86 | 7277.82 | 7265.1 |
| 50 day SMA | 7218.45 | 7207.79 | 7194.4 |
| 100 day SMA | 6975.52 | 6960.91 | 6947.85 |
| 150 day SMA | 6512.27 | 6495.58 | 6478.71 |
| 200 day SMA | 6172.09 | 6159.69 | 6147.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.