Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6995.3 and 7251
| Daily Target 1 | 6786.9 |
| Daily Target 2 | 6948 |
| Daily Target 3 | 7042.6 |
| Daily Target 4 | 7203.7 |
| Daily Target 5 | 7298.3 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7109.10 (3.31%) | 6947.95 | 6881.50 - 7137.20 | 0.9447 times | Mon 05 October 2026 | 6881.50 (0.4%) | 6956.40 | 6850.00 - 6977.00 | 0.4867 times | Thu 01 October 2026 | 6854.40 (0.14%) | 6787.35 | 6737.75 - 6940.00 | 0.8429 times | Tue 29 September 2026 | 6845.00 (-1.77%) | 6967.95 | 6825.00 - 6967.95 | 0.5222 times | Mon 28 September 2026 | 6968.05 (-1.27%) | 7040.00 | 6907.65 - 7040.00 | 1.3116 times | Fri 25 September 2026 | 7057.90 (-0.8%) | 7216.95 | 7022.75 - 7216.95 | 0.3359 times | Thu 24 September 2026 | 7115.00 (0.13%) | 7104.65 | 7075.00 - 7140.60 | 0.3964 times | Wed 23 September 2026 | 7106.00 (-0.29%) | 7100.10 | 7080.00 - 7169.90 | 0.9935 times | Tue 22 September 2026 | 7127.00 (-1.98%) | 7250.05 | 7125.00 - 7407.55 | 1.5676 times | Mon 21 September 2026 | 7270.95 (0.49%) | 7256.55 | 7222.65 - 7322.40 | 2.5983 times | Fri 18 September 2026 | 7235.20 (1.49%) | 7175.00 | 7162.90 - 7308.85 | 2.1403 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6979.55 and 7266.75
| Weekly Target 1 | 6744.9 |
| Weekly Target 2 | 6927 |
| Weekly Target 3 | 7032.1 |
| Weekly Target 4 | 7214.2 |
| Weekly Target 5 | 7319.3 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7109.10 (3.72%) | 6956.40 | 6850.00 - 7137.20 | 0.1907 times | Thu 01 October 2026 | 6854.40 (-2.88%) | 7040.00 | 6737.75 - 7040.00 | 0.3566 times | Fri 25 September 2026 | 7057.90 (-2.45%) | 7256.55 | 7022.75 - 7407.55 | 0.7848 times | Fri 18 September 2026 | 7235.20 (-0.47%) | 7271.95 | 6903.05 - 7308.85 | 3.4821 times | Fri 11 September 2026 | 7269.10 (-2.03%) | 7405.15 | 7170.00 - 7477.00 | 0.7341 times | Fri 04 September 2026 | 7419.90 (-1.13%) | 7500.00 | 7261.00 - 7590.10 | 0.3591 times | Fri 28 August 2026 | 7505.00 (1.25%) | 7498.95 | 7434.50 - 7696.70 | 0.485 times | Fri 21 August 2026 | 7412.00 (-3.05%) | 7651.00 | 7390.00 - 7760.00 | 0.4716 times | Fri 14 August 2026 | 7645.00 (0.59%) | 7451.30 | 7451.30 - 7824.50 | 0.6314 times | Fri 07 August 2026 | 7600.00 (4.31%) | 7249.50 | 7220.00 - 7893.00 | 2.5046 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 1.2297 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6923.43 and 7322.88
| Monthly Target 1 | 6595.23 |
| Monthly Target 2 | 6852.17 |
| Monthly Target 3 | 6994.6833333333 |
| Monthly Target 4 | 7251.62 |
| Monthly Target 5 | 7394.13 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7109.10 (3.86%) | 6787.35 | 6737.75 - 7137.20 | 0.0541 times | Tue 29 September 2026 | 6845.00 (-7.87%) | 7590.10 | 6825.00 - 7590.10 | 0.9873 times | Mon 31 August 2026 | 7430.00 (1.98%) | 7249.50 | 7220.00 - 7893.00 | 0.744 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.316 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.711 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.2834 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1648 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.403 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.4653 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.871 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4293 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6931.61 |
| 12 day DMA | 7058.26 |
| 20 day DMA | 7143.74 |
| 35 day DMA | 7299.09 |
| 50 day DMA | 7365.75 |
| 100 day DMA | 7166.59 |
| 150 day DMA | 6964.48 |
| 200 day DMA | 6551.08 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6986.03 | 6924.5 | 6945.99 |
| 12 day EMA | 7046.54 | 7035.17 | 7063.1 |
| 20 day EMA | 7124.54 | 7126.17 | 7151.91 |
| 35 day EMA | 7229.97 | 7237.09 | 7258.03 |
| 50 day EMA | 7335.54 | 7344.78 | 7363.68 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6931.61 | 6921.37 | 6968.07 |
| 12 day SMA | 7058.26 | 7047.67 | 7058.3 |
| 20 day SMA | 7143.74 | 7159.83 | 7187.71 |
| 35 day SMA | 7299.09 | 7315.4 | 7338.79 |
| 50 day SMA | 7365.75 | 7374.04 | 7386.56 |
| 100 day SMA | 7166.59 | 7159.32 | 7160.6 |
| 150 day SMA | 6964.48 | 6956.99 | 6949.22 |
| 200 day SMA | 6551.08 | 6541.31 | 6532.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.