Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1174.93 and 1211.43
| Daily Target 1 | 1148.62 |
| Daily Target 2 | 1164.73 |
| Daily Target 3 | 1185.1166666667 |
| Daily Target 4 | 1201.23 |
| Daily Target 5 | 1221.62 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1180.85 (-0.14%) | 1176.35 | 1169.00 - 1205.50 | 0.7391 times | Wed 28 October 2026 | 1182.50 (-1.49%) | 1198.00 | 1126.00 - 1213.10 | 1.5682 times | Tue 27 October 2026 | 1200.35 (-7.02%) | 1222.05 | 1166.30 - 1233.65 | 2.774 times | Mon 26 October 2026 | 1290.95 (3.27%) | 1225.00 | 1208.70 - 1306.90 | 0.954 times | Fri 23 October 2026 | 1250.05 (-4.11%) | 1305.20 | 1240.15 - 1313.50 | 0.6124 times | Thu 22 October 2026 | 1303.65 (-1.47%) | 1319.00 | 1274.60 - 1321.85 | 0.81 times | Wed 21 October 2026 | 1323.15 (-0.66%) | 1337.10 | 1302.20 - 1361.15 | 0.7034 times | Mon 19 October 2026 | 1331.90 (-2.51%) | 1362.00 | 1313.00 - 1368.40 | 0.4334 times | Fri 16 October 2026 | 1366.25 (-3.09%) | 1426.45 | 1350.50 - 1428.85 | 0.6285 times | Thu 15 October 2026 | 1409.75 (-5.21%) | 1491.25 | 1401.00 - 1500.10 | 0.777 times | Wed 14 October 2026 | 1487.30 (6.85%) | 1409.75 | 1381.75 - 1509.90 | 3.1617 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1062.98 and 1243.88
| Weekly Target 1 | 1023.68 |
| Weekly Target 2 | 1102.27 |
| Weekly Target 3 | 1204.5833333333 |
| Weekly Target 4 | 1283.17 |
| Weekly Target 5 | 1385.48 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1180.85 (-5.54%) | 1225.00 | 1126.00 - 1306.90 | 1.5584 times | Fri 23 October 2026 | 1250.05 (-8.51%) | 1362.00 | 1240.15 - 1368.40 | 0.6608 times | Fri 16 October 2026 | 1366.25 (-2.16%) | 1399.35 | 1350.50 - 1509.90 | 1.4769 times | Tue 06 October 2026 | 1396.40 (-0.31%) | 1407.30 | 1347.80 - 1410.00 | 0.248 times | Thu 01 October 2026 | 1400.75 (2.46%) | 1365.20 | 1280.00 - 1416.50 | 0.4742 times | Fri 25 September 2026 | 1367.10 (-3.54%) | 1417.35 | 1347.50 - 1528.00 | 1.6346 times | Fri 18 September 2026 | 1417.25 (4.74%) | 1379.80 | 1310.75 - 1428.50 | 0.9857 times | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 1.4234 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 0.9957 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.5422 times | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 1.0408 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 961.48 and 1345.38
| Monthly Target 1 | 888.35 |
| Monthly Target 2 | 1034.6 |
| Monthly Target 3 | 1272.25 |
| Monthly Target 4 | 1418.5 |
| Monthly Target 5 | 1656.15 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1180.85 (-9.26%) | 1374.00 | 1126.00 - 1509.90 | 0.5154 times | Tue 29 September 2026 | 1301.35 (2.83%) | 1264.00 | 1180.45 - 1528.00 | 0.6503 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6242 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.3357 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 2.9229 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4079 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.8419 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.616 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.8419 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2437 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1226 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1220.94 |
| 12 day DMA | 1309.89 |
| 20 day DMA | 1333.54 |
| 35 day DMA | 1336.67 |
| 50 day DMA | 1327.96 |
| 100 day DMA | 1243.17 |
| 150 day DMA | 1051.42 |
| 200 day DMA | 962.77 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.7 | 1240.62 | 1269.68 |
| 12 day EMA | 1278.46 | 1296.2 | 1316.87 |
| 20 day EMA | 1306.62 | 1319.85 | 1334.3 |
| 35 day EMA | 1319.23 | 1327.38 | 1335.91 |
| 50 day EMA | 1319.59 | 1325.25 | 1331.07 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.94 | 1245.5 | 1273.63 |
| 12 day SMA | 1309.89 | 1332.3 | 1350.13 |
| 20 day SMA | 1333.54 | 1344.78 | 1356.81 |
| 35 day SMA | 1336.67 | 1337.8 | 1340.17 |
| 50 day SMA | 1327.96 | 1330.3 | 1333.34 |
| 100 day SMA | 1243.17 | 1238.86 | 1234.17 |
| 150 day SMA | 1051.42 | 1047.81 | 1044.03 |
| 200 day SMA | 962.77 | 960.38 | 958.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.