Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1254.4 and 1299.9
| Daily Target 1 | 1220.58 |
| Daily Target 2 | 1242.72 |
| Daily Target 3 | 1266.0833333333 |
| Daily Target 4 | 1288.22 |
| Daily Target 5 | 1311.58 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1264.85 (1.39%) | 1243.95 | 1243.95 - 1289.45 | 0.4709 times | Thu 13 August 2026 | 1247.50 (-1.34%) | 1276.80 | 1241.90 - 1294.80 | 0.4491 times | Wed 12 August 2026 | 1264.45 (-2.6%) | 1299.70 | 1257.95 - 1322.95 | 0.8589 times | Tue 11 August 2026 | 1298.25 (-2.71%) | 1330.70 | 1286.00 - 1345.45 | 0.7602 times | Mon 10 August 2026 | 1334.35 (-2.86%) | 1368.05 | 1315.00 - 1373.60 | 0.8246 times | Fri 07 August 2026 | 1373.65 (-1.76%) | 1429.55 | 1352.30 - 1469.95 | 1.158 times | Thu 06 August 2026 | 1398.20 (0.22%) | 1394.95 | 1340.95 - 1498.00 | 1.5246 times | Wed 05 August 2026 | 1395.10 (2.84%) | 1383.55 | 1364.65 - 1410.50 | 0.7255 times | Tue 04 August 2026 | 1356.55 (-2.19%) | 1370.05 | 1350.00 - 1390.90 | 0.5384 times | Mon 03 August 2026 | 1386.95 (8.23%) | 1290.05 | 1282.55 - 1398.00 | 2.6899 times | Fri 31 July 2026 | 1281.45 (2.53%) | 1237.40 | 1221.35 - 1291.00 | 0.8287 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1187.53 and 1319.23
| Weekly Target 1 | 1161.75 |
| Weekly Target 2 | 1213.3 |
| Weekly Target 3 | 1293.45 |
| Weekly Target 4 | 1345 |
| Weekly Target 5 | 1425.15 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1264.85 (-7.92%) | 1368.05 | 1241.90 - 1373.60 | 0.3006 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 0.593 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.2457 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 0.6126 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 0.735 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 0.7009 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 0.9838 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 0.7225 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.1853 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 3.9209 times | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2867 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1125.33 and 1381.43
| Monthly Target 1 | 1078.82 |
| Monthly Target 2 | 1171.83 |
| Monthly Target 3 | 1334.9166666667 |
| Monthly Target 4 | 1427.93 |
| Monthly Target 5 | 1591.02 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1264.85 (-1.3%) | 1290.05 | 1241.90 - 1498.00 | 0.4538 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4963 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.2743 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4569 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9431 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6901 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.0634 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2729 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1373 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2118 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.539 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1281.88 |
| 12 day DMA | 1320.93 |
| 20 day DMA | 1323.42 |
| 35 day DMA | 1299.3 |
| 50 day DMA | 1187.9 |
| 100 day DMA | 932.66 |
| 150 day DMA | 851.84 |
| 200 day DMA | 828.63 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.6 | 1291.47 | 1313.45 |
| 12 day EMA | 1305.09 | 1312.4 | 1324.2 |
| 20 day EMA | 1297.69 | 1301.15 | 1306.79 |
| 35 day EMA | 1232.34 | 1230.43 | 1229.43 |
| 50 day EMA | 1161.34 | 1157.12 | 1153.43 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.88 | 1303.64 | 1333.78 |
| 12 day SMA | 1320.93 | 1322.41 | 1324.28 |
| 20 day SMA | 1323.42 | 1327.62 | 1330.21 |
| 35 day SMA | 1299.3 | 1293.54 | 1288.1 |
| 50 day SMA | 1187.9 | 1177.8 | 1168.19 |
| 100 day SMA | 932.66 | 926.21 | 919.78 |
| 150 day SMA | 851.84 | 848.25 | 844.68 |
| 200 day SMA | 828.63 | 826.31 | 824.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.