AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 1254.4 and 1299.9

Daily Target 11220.58
Daily Target 21242.72
Daily Target 31266.0833333333
Daily Target 41288.22
Daily Target 51311.58

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Fri 14 August 2026 1264.85 (1.39%) 1243.95 1243.95 - 1289.45 0.4709 times
Thu 13 August 2026 1247.50 (-1.34%) 1276.80 1241.90 - 1294.80 0.4491 times
Wed 12 August 2026 1264.45 (-2.6%) 1299.70 1257.95 - 1322.95 0.8589 times
Tue 11 August 2026 1298.25 (-2.71%) 1330.70 1286.00 - 1345.45 0.7602 times
Mon 10 August 2026 1334.35 (-2.86%) 1368.05 1315.00 - 1373.60 0.8246 times
Fri 07 August 2026 1373.65 (-1.76%) 1429.55 1352.30 - 1469.95 1.158 times
Thu 06 August 2026 1398.20 (0.22%) 1394.95 1340.95 - 1498.00 1.5246 times
Wed 05 August 2026 1395.10 (2.84%) 1383.55 1364.65 - 1410.50 0.7255 times
Tue 04 August 2026 1356.55 (-2.19%) 1370.05 1350.00 - 1390.90 0.5384 times
Mon 03 August 2026 1386.95 (8.23%) 1290.05 1282.55 - 1398.00 2.6899 times
Fri 31 July 2026 1281.45 (2.53%) 1237.40 1221.35 - 1291.00 0.8287 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 1187.53 and 1319.23

Weekly Target 11161.75
Weekly Target 21213.3
Weekly Target 31293.45
Weekly Target 41345
Weekly Target 51425.15

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Fri 14 August 2026 1264.85 (-7.92%) 1368.05 1241.90 - 1373.60 0.3006 times
Fri 07 August 2026 1373.65 (7.19%) 1290.05 1282.55 - 1498.00 0.593 times
Fri 31 July 2026 1281.45 (-5.04%) 1369.60 1221.35 - 1369.60 0.2457 times
Fri 24 July 2026 1349.40 (0.04%) 1344.00 1289.15 - 1434.00 0.6126 times
Fri 17 July 2026 1348.90 (7.71%) 1227.55 1164.80 - 1357.80 0.735 times
Fri 10 July 2026 1252.35 (-5.53%) 1408.90 1195.80 - 1416.60 0.7009 times
Fri 03 July 2026 1325.65 (16.24%) 1134.70 1089.30 - 1347.75 0.9838 times
Thu 25 June 2026 1140.45 (13.1%) 1007.20 1007.20 - 1154.00 0.7225 times
Fri 19 June 2026 1008.40 (6.76%) 945.05 919.70 - 1016.55 1.1853 times
Fri 12 June 2026 944.55 (22.51%) 759.10 750.55 - 975.95 3.9209 times
Fri 05 June 2026 771.00 (2.87%) 758.95 749.00 - 792.00 0.2867 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 1125.33 and 1381.43

Monthly Target 11078.82
Monthly Target 21171.83
Monthly Target 31334.9166666667
Monthly Target 41427.93
Monthly Target 51591.02

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Fri 14 August 2026 1264.85 (-1.3%) 1290.05 1241.90 - 1498.00 0.4538 times
Fri 31 July 2026 1281.45 (9.4%) 1165.00 1164.65 - 1434.00 1.4963 times
Tue 30 June 2026 1171.30 (56.28%) 758.95 749.00 - 1193.85 3.2743 times
Fri 29 May 2026 749.50 (6.96%) 712.65 646.35 - 774.00 0.4569 times
Thu 30 April 2026 700.70 (17.05%) 604.20 578.20 - 767.10 0.9431 times
Mon 30 March 2026 598.65 (-13.09%) 643.25 576.00 - 684.70 0.6901 times
Fri 27 February 2026 688.85 (-5.64%) 729.45 678.00 - 758.65 2.0634 times
Fri 30 January 2026 730.00 (1.8%) 717.80 639.50 - 768.25 0.2729 times
Wed 31 December 2025 717.10 (-6.07%) 750.05 702.40 - 782.95 0.1373 times
Fri 28 November 2025 763.45 (1.73%) 750.05 749.20 - 821.90 0.2118 times
Fri 31 October 2025 750.50 (-2.06%) 754.20 745.05 - 943.90 0.539 times

 monthly chart AegisLogis

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 1281.88
12 day DMA 1320.93
20 day DMA 1323.42
35 day DMA 1299.3
50 day DMA 1187.9
100 day DMA 932.66
150 day DMA 851.84
200 day DMA 828.63

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.61291.471313.45
12 day EMA1305.091312.41324.2
20 day EMA1297.691301.151306.79
35 day EMA1232.341230.431229.43
50 day EMA1161.341157.121153.43

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.881303.641333.78
12 day SMA1320.931322.411324.28
20 day SMA1323.421327.621330.21
35 day SMA1299.31293.541288.1
50 day SMA1187.91177.81168.19
100 day SMA932.66926.21919.78
150 day SMA851.84848.25844.68
200 day SMA828.63826.31824.1
Back to top | Use Dark Theme