Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 717.03 and 735.73
| Daily Target 1 | 713.47 |
| Daily Target 2 | 720.58 |
| Daily Target 3 | 732.16666666667 |
| Daily Target 4 | 739.28 |
| Daily Target 5 | 750.87 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.70 (-2.16%) | 743.75 | 725.05 - 743.75 | 0.2516 times | Mon 20 April 2026 | 743.75 (4.92%) | 709.00 | 689.70 - 749.80 | 1.2184 times | Fri 17 April 2026 | 708.85 (7.39%) | 660.90 | 660.90 - 767.10 | 4.0462 times | Thu 16 April 2026 | 660.05 (0.1%) | 664.30 | 657.25 - 674.95 | 0.3955 times | Wed 15 April 2026 | 659.40 (6.76%) | 636.35 | 633.85 - 679.00 | 1.523 times | Mon 13 April 2026 | 617.65 (-2.41%) | 615.05 | 611.30 - 624.05 | 0.4015 times | Fri 10 April 2026 | 632.90 (4.39%) | 619.85 | 612.00 - 656.00 | 1.4266 times | Thu 09 April 2026 | 606.30 (-0.74%) | 602.65 | 602.65 - 624.90 | 0.2394 times | Wed 08 April 2026 | 610.80 (3.94%) | 615.00 | 603.00 - 623.00 | 0.3703 times | Tue 07 April 2026 | 587.65 (-1.56%) | 602.60 | 586.00 - 602.60 | 0.1276 times | Mon 06 April 2026 | 596.95 (1.2%) | 593.30 | 578.20 - 623.00 | 2.7436 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 708.7 and 768.8
| Weekly Target 1 | 662.3 |
| Weekly Target 2 | 695 |
| Weekly Target 3 | 722.4 |
| Weekly Target 4 | 755.1 |
| Weekly Target 5 | 782.5 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.70 (2.66%) | 709.00 | 689.70 - 749.80 | 0.4135 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 1.7909 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.3805 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 0.8096 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.323 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.2753 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.6916 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1741 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 3.05 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0916 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.1213 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 652.95 and 841.85
| Monthly Target 1 | 502.1 |
| Monthly Target 2 | 614.9 |
| Monthly Target 3 | 691 |
| Monthly Target 4 | 803.8 |
| Monthly Target 5 | 879.9 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.70 (21.56%) | 604.20 | 578.20 - 767.10 | 1.4393 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1638 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.4795 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4603 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2315 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3572 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.909 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.2108 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2868 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.4619 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.546 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 699.95 |
| 12 day DMA | 645.16 |
| 20 day DMA | 628.68 |
| 35 day DMA | 637.91 |
| 50 day DMA | 656.94 |
| 100 day DMA | 692.02 |
| 150 day DMA | 722.2 |
| 200 day DMA | 723.79 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.35 | 689.67 | 662.63 |
| 12 day EMA | 665.28 | 653.93 | 637.6 |
| 20 day EMA | 651.25 | 643.21 | 632.63 |
| 35 day EMA | 653.56 | 649.19 | 643.62 |
| 50 day EMA | 665.55 | 663.01 | 659.72 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.95 | 677.94 | 655.77 |
| 12 day SMA | 645.16 | 634.78 | 622.69 |
| 20 day SMA | 628.68 | 622.77 | 616.59 |
| 35 day SMA | 637.91 | 637.11 | 635.96 |
| 50 day SMA | 656.94 | 656.39 | 655.57 |
| 100 day SMA | 692.02 | 692.39 | 692.72 |
| 150 day SMA | 722.2 | 722.07 | 721.84 |
| 200 day SMA | 723.79 | 724.28 | 724.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.