Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1375.6 and 1491.65
| Daily Target 1 | 1284.32 |
| Daily Target 2 | 1350.83 |
| Daily Target 3 | 1400.3666666667 |
| Daily Target 4 | 1466.88 |
| Daily Target 5 | 1516.42 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1417.35 (6.35%) | 1339.70 | 1333.85 - 1449.90 | 1.0559 times | Thu 20 August 2026 | 1332.75 (-2.27%) | 1379.25 | 1300.00 - 1379.25 | 0.2475 times | Wed 19 August 2026 | 1363.65 (-0.29%) | 1374.25 | 1340.00 - 1395.00 | 0.6978 times | Tue 18 August 2026 | 1367.65 (6.31%) | 1292.50 | 1292.50 - 1377.00 | 2.3062 times | Mon 17 August 2026 | 1286.50 (1.71%) | 1269.20 | 1260.75 - 1298.85 | 0.5853 times | Fri 14 August 2026 | 1264.85 (1.39%) | 1243.95 | 1243.95 - 1289.45 | 0.715 times | Thu 13 August 2026 | 1247.50 (-1.34%) | 1276.80 | 1241.90 - 1294.80 | 0.6819 times | Wed 12 August 2026 | 1264.45 (-2.6%) | 1299.70 | 1257.95 - 1322.95 | 1.3041 times | Tue 11 August 2026 | 1298.25 (-2.71%) | 1330.70 | 1286.00 - 1345.45 | 1.1542 times | Mon 10 August 2026 | 1334.35 (-2.86%) | 1368.05 | 1315.00 - 1373.60 | 1.2521 times | Fri 07 August 2026 | 1373.65 (-1.76%) | 1429.55 | 1352.30 - 1469.95 | 1.7583 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1339.05 and 1528.2
| Weekly Target 1 | 1186.85 |
| Weekly Target 2 | 1302.1 |
| Weekly Target 3 | 1376 |
| Weekly Target 4 | 1491.25 |
| Weekly Target 5 | 1565.15 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 0.4522 times | Fri 14 August 2026 | 1264.85 (-7.92%) | 1368.05 | 1241.90 - 1373.60 | 0.472 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 0.9313 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.3858 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 0.9621 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 1.1544 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 1.1008 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 1.5451 times | Thu 25 June 2026 | 1140.45 (13.1%) | 1007.20 | 1007.20 - 1154.00 | 1.1347 times | Fri 19 June 2026 | 1008.40 (6.76%) | 945.05 | 919.70 - 1016.55 | 1.8616 times | Fri 12 June 2026 | 944.55 (22.51%) | 759.10 | 750.55 - 975.95 | 6.1581 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1329.63 and 1585.73
| Monthly Target 1 | 1129.65 |
| Monthly Target 2 | 1273.5 |
| Monthly Target 3 | 1385.75 |
| Monthly Target 4 | 1529.6 |
| Monthly Target 5 | 1641.85 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1417.35 (10.61%) | 1290.05 | 1241.90 - 1498.00 | 0.5914 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4747 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.2271 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4504 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9295 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6802 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 2.0336 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.269 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1353 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2088 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.5313 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1353.58 |
| 12 day DMA | 1329.1 |
| 20 day DMA | 1323.2 |
| 35 day DMA | 1319.73 |
| 50 day DMA | 1245.93 |
| 100 day DMA | 970.18 |
| 150 day DMA | 872.19 |
| 200 day DMA | 842.48 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.32 | 1330.31 | 1329.09 |
| 12 day EMA | 1336.75 | 1322.1 | 1320.17 |
| 20 day EMA | 1320.94 | 1310.8 | 1308.49 |
| 35 day EMA | 1266.3 | 1257.41 | 1252.97 |
| 50 day EMA | 1218.25 | 1210.13 | 1205.13 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.58 | 1323.08 | 1306.03 |
| 12 day SMA | 1329.1 | 1327.24 | 1329.23 |
| 20 day SMA | 1323.2 | 1319.8 | 1321.65 |
| 35 day SMA | 1319.73 | 1316.78 | 1314.51 |
| 50 day SMA | 1245.93 | 1233.6 | 1222.6 |
| 100 day SMA | 970.18 | 962 | 954.55 |
| 150 day SMA | 872.19 | 867.69 | 863.78 |
| 200 day SMA | 842.48 | 839.32 | 836.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.