AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 1375.6 and 1491.65

Daily Target 11284.32
Daily Target 21350.83
Daily Target 31400.3666666667
Daily Target 41466.88
Daily Target 51516.42

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Fri 21 August 2026 1417.35 (6.35%) 1339.70 1333.85 - 1449.90 1.0559 times
Thu 20 August 2026 1332.75 (-2.27%) 1379.25 1300.00 - 1379.25 0.2475 times
Wed 19 August 2026 1363.65 (-0.29%) 1374.25 1340.00 - 1395.00 0.6978 times
Tue 18 August 2026 1367.65 (6.31%) 1292.50 1292.50 - 1377.00 2.3062 times
Mon 17 August 2026 1286.50 (1.71%) 1269.20 1260.75 - 1298.85 0.5853 times
Fri 14 August 2026 1264.85 (1.39%) 1243.95 1243.95 - 1289.45 0.715 times
Thu 13 August 2026 1247.50 (-1.34%) 1276.80 1241.90 - 1294.80 0.6819 times
Wed 12 August 2026 1264.45 (-2.6%) 1299.70 1257.95 - 1322.95 1.3041 times
Tue 11 August 2026 1298.25 (-2.71%) 1330.70 1286.00 - 1345.45 1.1542 times
Mon 10 August 2026 1334.35 (-2.86%) 1368.05 1315.00 - 1373.60 1.2521 times
Fri 07 August 2026 1373.65 (-1.76%) 1429.55 1352.30 - 1469.95 1.7583 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 1339.05 and 1528.2

Weekly Target 11186.85
Weekly Target 21302.1
Weekly Target 31376
Weekly Target 41491.25
Weekly Target 51565.15

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Fri 21 August 2026 1417.35 (12.06%) 1269.20 1260.75 - 1449.90 0.4522 times
Fri 14 August 2026 1264.85 (-7.92%) 1368.05 1241.90 - 1373.60 0.472 times
Fri 07 August 2026 1373.65 (7.19%) 1290.05 1282.55 - 1498.00 0.9313 times
Fri 31 July 2026 1281.45 (-5.04%) 1369.60 1221.35 - 1369.60 0.3858 times
Fri 24 July 2026 1349.40 (0.04%) 1344.00 1289.15 - 1434.00 0.9621 times
Fri 17 July 2026 1348.90 (7.71%) 1227.55 1164.80 - 1357.80 1.1544 times
Fri 10 July 2026 1252.35 (-5.53%) 1408.90 1195.80 - 1416.60 1.1008 times
Fri 03 July 2026 1325.65 (16.24%) 1134.70 1089.30 - 1347.75 1.5451 times
Thu 25 June 2026 1140.45 (13.1%) 1007.20 1007.20 - 1154.00 1.1347 times
Fri 19 June 2026 1008.40 (6.76%) 945.05 919.70 - 1016.55 1.8616 times
Fri 12 June 2026 944.55 (22.51%) 759.10 750.55 - 975.95 6.1581 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 1329.63 and 1585.73

Monthly Target 11129.65
Monthly Target 21273.5
Monthly Target 31385.75
Monthly Target 41529.6
Monthly Target 51641.85

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Fri 21 August 2026 1417.35 (10.61%) 1290.05 1241.90 - 1498.00 0.5914 times
Fri 31 July 2026 1281.45 (9.4%) 1165.00 1164.65 - 1434.00 1.4747 times
Tue 30 June 2026 1171.30 (56.28%) 758.95 749.00 - 1193.85 3.2271 times
Fri 29 May 2026 749.50 (6.96%) 712.65 646.35 - 774.00 0.4504 times
Thu 30 April 2026 700.70 (17.05%) 604.20 578.20 - 767.10 0.9295 times
Mon 30 March 2026 598.65 (-13.09%) 643.25 576.00 - 684.70 0.6802 times
Fri 27 February 2026 688.85 (-5.64%) 729.45 678.00 - 758.65 2.0336 times
Fri 30 January 2026 730.00 (1.8%) 717.80 639.50 - 768.25 0.269 times
Wed 31 December 2025 717.10 (-6.07%) 750.05 702.40 - 782.95 0.1353 times
Fri 28 November 2025 763.45 (1.73%) 750.05 749.20 - 821.90 0.2088 times
Fri 31 October 2025 750.50 (-2.06%) 754.20 745.05 - 943.90 0.5313 times

 monthly chart AegisLogis

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 1353.58
12 day DMA 1329.1
20 day DMA 1323.2
35 day DMA 1319.73
50 day DMA 1245.93
100 day DMA 970.18
150 day DMA 872.19
200 day DMA 842.48

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.321330.311329.09
12 day EMA1336.751322.11320.17
20 day EMA1320.941310.81308.49
35 day EMA1266.31257.411252.97
50 day EMA1218.251210.131205.13

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.581323.081306.03
12 day SMA1329.11327.241329.23
20 day SMA1323.21319.81321.65
35 day SMA1319.731316.781314.51
50 day SMA1245.931233.61222.6
100 day SMA970.18962954.55
150 day SMA872.19867.69863.78
200 day SMA842.48839.32836.67
Back to top | Use Dark Theme