Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 859.93 and 873.13
| Daily Target 1 | 849.75 |
| Daily Target 2 | 856.9 |
| Daily Target 3 | 862.95 |
| Daily Target 4 | 870.1 |
| Daily Target 5 | 876.15 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 864.05 (0.38%) | 860.75 | 855.80 - 869.00 | 1.4245 times | Thu 03 September 2026 | 860.75 (-1.15%) | 877.05 | 859.00 - 878.70 | 0.6974 times | Wed 02 September 2026 | 870.80 (-1.05%) | 875.65 | 864.20 - 880.70 | 1.5925 times | Tue 01 September 2026 | 880.00 (-1.38%) | 896.35 | 878.50 - 908.25 | 1.2536 times | Mon 31 August 2026 | 892.35 (-3.09%) | 920.00 | 890.00 - 920.00 | 1.0177 times | Fri 28 August 2026 | 920.80 (0.97%) | 910.60 | 910.60 - 936.00 | 1.9264 times | Thu 27 August 2026 | 911.95 (-0.95%) | 929.00 | 910.85 - 929.00 | 0.5088 times | Wed 26 August 2026 | 920.70 (-0.01%) | 931.70 | 919.05 - 931.70 | 0.425 times | Tue 25 August 2026 | 920.75 (-0.16%) | 918.60 | 917.50 - 928.45 | 0.3665 times | Mon 24 August 2026 | 922.20 (0.29%) | 919.75 | 916.05 - 930.00 | 0.7876 times | Fri 21 August 2026 | 919.50 (-1.17%) | 930.00 | 918.10 - 935.30 | 0.6479 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 827.83 and 892.03
| Weekly Target 1 | 815.75 |
| Weekly Target 2 | 839.9 |
| Weekly Target 3 | 879.95 |
| Weekly Target 4 | 904.1 |
| Weekly Target 5 | 944.15 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 864.05 (-6.16%) | 920.00 | 855.80 - 920.00 | 0.4047 times | Fri 28 August 2026 | 920.80 (0.14%) | 919.75 | 910.60 - 936.00 | 0.2714 times | Fri 21 August 2026 | 919.50 (-2.84%) | 946.45 | 918.10 - 953.00 | 0.3775 times | Fri 14 August 2026 | 946.35 (1.52%) | 934.15 | 892.60 - 1017.20 | 2.9134 times | Fri 07 August 2026 | 932.15 (2.39%) | 917.40 | 912.25 - 956.10 | 1.1649 times | Fri 31 July 2026 | 910.35 (4.29%) | 873.50 | 859.10 - 921.00 | 2.0535 times | Fri 24 July 2026 | 872.90 (-3.83%) | 908.00 | 865.45 - 929.45 | 0.8737 times | Fri 17 July 2026 | 907.65 (2.25%) | 886.95 | 873.65 - 917.35 | 0.6766 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.587 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.6771 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.3624 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 833.7 and 886.15
| Monthly Target 1 | 823.58 |
| Monthly Target 2 | 843.82 |
| Monthly Target 3 | 876.03333333333 |
| Monthly Target 4 | 896.27 |
| Monthly Target 5 | 928.48 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 864.05 (-3.17%) | 896.35 | 855.80 - 908.25 | 0.0911 times | Mon 31 August 2026 | 892.35 (-1.98%) | 917.40 | 890.00 - 1017.20 | 1.3002 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.2643 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.5656 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.3947 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.3837 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.6673 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.4578 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.5558 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3195 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2234 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 873.59 |
| 12 day DMA | 901.19 |
| 20 day DMA | 917.82 |
| 35 day DMA | 911.79 |
| 50 day DMA | 898.33 |
| 100 day DMA | 872.01 |
| 150 day DMA | 849.64 |
| 200 day DMA | 867.29 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.14 | 880.69 | 890.66 |
| 12 day EMA | 894.23 | 899.72 | 906.8 |
| 20 day EMA | 902.22 | 906.24 | 911.03 |
| 35 day EMA | 899.84 | 901.95 | 904.38 |
| 50 day EMA | 891.73 | 892.86 | 894.17 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.59 | 884.94 | 895.18 |
| 12 day SMA | 901.19 | 906.64 | 912.85 |
| 20 day SMA | 917.82 | 921.23 | 924.5 |
| 35 day SMA | 911.79 | 913.03 | 914.19 |
| 50 day SMA | 898.33 | 898.04 | 897.68 |
| 100 day SMA | 872.01 | 870.79 | 869.58 |
| 150 day SMA | 849.64 | 849.4 | 849.21 |
| 200 day SMA | 867.29 | 867.81 | 868.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.