Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 891.35 and 930.2
| Daily Target 1 | 859.55 |
| Daily Target 2 | 884.3 |
| Daily Target 3 | 898.4 |
| Daily Target 4 | 923.15 |
| Daily Target 5 | 937.25 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.05 (2.41%) | 886.95 | 873.65 - 912.50 | 1.2484 times | Fri 10 July 2026 | 887.70 (2.1%) | 882.30 | 867.90 - 896.90 | 1.3087 times | Thu 09 July 2026 | 869.45 (4.14%) | 845.15 | 845.15 - 881.10 | 1.7683 times | Wed 08 July 2026 | 834.85 (-0.87%) | 841.80 | 829.05 - 861.20 | 0.7068 times | Tue 07 July 2026 | 842.20 (-1.69%) | 859.10 | 840.75 - 859.10 | 0.2801 times | Fri 03 July 2026 | 856.70 (-0.75%) | 875.20 | 851.95 - 875.25 | 1.545 times | Thu 02 July 2026 | 863.15 (2.78%) | 845.00 | 842.65 - 874.20 | 1.1449 times | Wed 01 July 2026 | 839.80 (-0.27%) | 842.00 | 837.50 - 849.90 | 0.5819 times | Tue 30 June 2026 | 842.05 (2.41%) | 829.25 | 825.80 - 852.25 | 0.8094 times | Mon 29 June 2026 | 822.20 (-1.51%) | 832.45 | 820.80 - 835.00 | 0.6065 times | Thu 25 June 2026 | 834.80 (-1.72%) | 855.95 | 831.00 - 855.95 | 0.3314 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 891.35 and 930.2
| Weekly Target 1 | 859.55 |
| Weekly Target 2 | 884.3 |
| Weekly Target 3 | 898.4 |
| Weekly Target 4 | 923.15 |
| Weekly Target 5 | 937.25 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.05 (2.41%) | 886.95 | 873.65 - 912.50 | 0.2356 times | Fri 10 July 2026 | 887.70 (3.62%) | 859.10 | 829.05 - 896.90 | 0.7669 times | Fri 03 July 2026 | 856.70 (2.62%) | 832.45 | 820.80 - 875.25 | 0.8846 times | Thu 25 June 2026 | 834.80 (-1.13%) | 848.00 | 831.00 - 877.95 | 0.4734 times | Fri 19 June 2026 | 844.35 (2.54%) | 847.60 | 832.50 - 863.00 | 0.632 times | Fri 12 June 2026 | 823.45 (-3.15%) | 842.35 | 794.00 - 842.35 | 0.4461 times | Fri 05 June 2026 | 850.25 (-4.09%) | 887.95 | 845.40 - 898.95 | 0.9068 times | Fri 29 May 2026 | 886.55 (8.02%) | 825.85 | 825.85 - 925.00 | 4.1318 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.5111 times | Fri 15 May 2026 | 824.05 (-7.31%) | 889.10 | 821.00 - 889.15 | 1.0117 times | Fri 08 May 2026 | 889.00 (1.66%) | 876.00 | 872.05 - 909.95 | 1.066 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 869.05 and 952.5
| Monthly Target 1 | 800.08 |
| Monthly Target 2 | 854.57 |
| Monthly Target 3 | 883.53333333333 |
| Monthly Target 4 | 938.02 |
| Monthly Target 5 | 966.98 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 909.05 (7.96%) | 842.00 | 829.05 - 912.50 | 0.4056 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.6824 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.6827 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.0824 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.8051 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5523 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6706 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.3854 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2695 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4641 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6625 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 868.65 |
| 12 day DMA | 854.28 |
| 20 day DMA | 850.14 |
| 35 day DMA | 850.83 |
| 50 day DMA | 852.59 |
| 100 day DMA | 825.08 |
| 150 day DMA | 849.54 |
| 200 day DMA | 884.28 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.95 | 863.9 | 852 |
| 12 day EMA | 862.26 | 853.75 | 847.58 |
| 20 day EMA | 856.49 | 850.96 | 847.09 |
| 35 day EMA | 856.1 | 852.98 | 850.94 |
| 50 day EMA | 857.86 | 855.77 | 854.47 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.65 | 858.18 | 853.27 |
| 12 day SMA | 854.28 | 848.79 | 846.26 |
| 20 day SMA | 850.14 | 844.49 | 840.62 |
| 35 day SMA | 850.83 | 848.14 | 846.12 |
| 50 day SMA | 852.59 | 852.36 | 852.21 |
| 100 day SMA | 825.08 | 825.06 | 825.16 |
| 150 day SMA | 849.54 | 849.82 | 850.2 |
| 200 day SMA | 884.28 | 884.91 | 885.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.