Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 733.98 and 747.63
| Daily Target 1 | 731.22 |
| Daily Target 2 | 736.73 |
| Daily Target 3 | 744.86666666667 |
| Daily Target 4 | 750.38 |
| Daily Target 5 | 758.52 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 742.25 (0.28%) | 748.35 | 739.35 - 753.00 | 0.7677 times | Thu 09 April 2026 | 740.15 (-1.5%) | 751.95 | 738.95 - 766.00 | 0.6853 times | Wed 08 April 2026 | 751.45 (3.75%) | 760.10 | 743.25 - 766.45 | 1.3333 times | Tue 07 April 2026 | 724.30 (0.65%) | 722.70 | 713.25 - 726.00 | 0.5808 times | Mon 06 April 2026 | 719.60 (-1.07%) | 728.85 | 705.55 - 728.85 | 0.6076 times | Thu 02 April 2026 | 727.40 (1.88%) | 710.00 | 690.80 - 729.90 | 0.8959 times | Wed 01 April 2026 | 714.00 (6.14%) | 675.35 | 675.35 - 718.55 | 1.2121 times | Mon 30 March 2026 | 672.70 (-4.13%) | 701.50 | 671.45 - 701.50 | 1.1201 times | Fri 27 March 2026 | 701.65 (-3.26%) | 721.35 | 698.20 - 729.00 | 2.0635 times | Wed 25 March 2026 | 725.30 (-0.25%) | 731.25 | 723.00 - 747.15 | 0.7338 times | Tue 24 March 2026 | 727.15 (0.01%) | 747.00 | 722.50 - 750.00 | 1.0556 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 723.9 and 784.8
| Weekly Target 1 | 677.18 |
| Weekly Target 2 | 709.72 |
| Weekly Target 3 | 738.08333333333 |
| Weekly Target 4 | 770.62 |
| Weekly Target 5 | 798.98 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 1.3345 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 1.0839 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 1.7615 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 0.965 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.699 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 0.9183 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.6418 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4249 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.0028 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.1683 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.788 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 708.8 and 799.9
| Monthly Target 1 | 636.92 |
| Monthly Target 2 | 689.58 |
| Monthly Target 3 | 728.01666666667 |
| Monthly Target 4 | 780.68 |
| Monthly Target 5 | 819.12 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 742.25 (10.34%) | 675.35 | 675.35 - 766.45 | 0.5981 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 1.3821 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.9481 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.1512 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6617 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4627 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7967 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.1373 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.2311 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.631 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9697 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 735.55 |
| 12 day DMA | 722.75 |
| 20 day DMA | 744.35 |
| 35 day DMA | 781.99 |
| 50 day DMA | 804.91 |
| 100 day DMA | 862.58 |
| 150 day DMA | 909.66 |
| 200 day DMA | 925.58 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.46 | 733.56 | 730.26 |
| 12 day EMA | 736.5 | 735.45 | 734.59 |
| 20 day EMA | 748.3 | 748.94 | 749.86 |
| 35 day EMA | 772.47 | 774.25 | 776.26 |
| 50 day EMA | 801.31 | 803.72 | 806.31 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.55 | 732.58 | 727.35 |
| 12 day SMA | 722.75 | 724.23 | 726.65 |
| 20 day SMA | 744.35 | 746.8 | 749.14 |
| 35 day SMA | 781.99 | 784.68 | 787.6 |
| 50 day SMA | 804.91 | 806.64 | 808.46 |
| 100 day SMA | 862.58 | 864.83 | 867.06 |
| 150 day SMA | 909.66 | 911.31 | 912.83 |
| 200 day SMA | 925.58 | 926.85 | 928.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.