Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 27.66 and 28.81
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.486666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.64 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.61 (0.7%) | 28.69 | 27.85 - 29.00 | 0.4917 times | Mon 16 March 2026 | 28.41 (5.14%) | 27.69 | 25.12 - 28.75 | 1.676 times | Fri 13 March 2026 | 27.02 (8.91%) | 24.33 | 24.33 - 28.00 | 2.1051 times | Thu 12 March 2026 | 24.81 (-0.72%) | 24.74 | 24.00 - 25.00 | 0.4034 times | Wed 11 March 2026 | 24.99 (3.35%) | 24.25 | 24.24 - 25.26 | 0.7971 times | Tue 10 March 2026 | 24.18 (-0.41%) | 24.65 | 24.00 - 25.50 | 1.4235 times | Mon 09 March 2026 | 24.28 (-3%) | 24.21 | 23.90 - 24.69 | 0.3824 times | Fri 06 March 2026 | 25.03 (-1.07%) | 24.86 | 24.75 - 25.47 | 0.571 times | Thu 05 March 2026 | 25.30 (1.4%) | 25.50 | 24.70 - 25.75 | 1.4638 times | Wed 04 March 2026 | 24.95 (-1.31%) | 25.30 | 24.00 - 25.40 | 0.686 times | Mon 02 March 2026 | 25.28 (-3.66%) | 25.01 | 25.00 - 26.00 | 0.6615 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 26.87 and 30.75
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.61 (5.88%) | 27.69 | 25.12 - 29.00 | 0.7499 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.7682 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.17 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.6202 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.8709 times | Fri 13 February 2026 | 28.58 (12.48%) | 25.51 | 25.50 - 29.85 | 1.6389 times | Fri 06 February 2026 | 25.41 (-7.87%) | 27.59 | 25.06 - 29.25 | 1.1121 times | Fri 30 January 2026 | 27.58 (10.28%) | 25.75 | 23.12 - 27.80 | 0.8071 times | Fri 23 January 2026 | 25.01 (-5.66%) | 26.51 | 24.01 - 27.40 | 0.9397 times | Fri 16 January 2026 | 26.51 (-3.42%) | 27.55 | 26.13 - 27.89 | 0.3231 times | Fri 09 January 2026 | 27.45 (-5.08%) | 29.44 | 27.32 - 29.44 | 0.3632 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 26.26 and 31.36
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.61 (9.03%) | 25.01 | 23.90 - 29.00 | 1.0044 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1552 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7241 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1101 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6046 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0566 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4057 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.857 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.9169 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.1655 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.982 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.54 |
| 100 day DMA | 28.2 |
| 150 day DMA | 29.68 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 26.5 | 25.55 |
| 12 day EMA | 26.38 | 25.98 | 25.54 |
| 20 day EMA | 26.29 | 26.05 | 25.8 |
| 35 day EMA | 26.43 | 26.3 | 26.18 |
| 50 day EMA | 26.77 | 26.69 | 26.62 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 25.88 | 25.06 |
| 12 day SMA | 25.76 | 25.57 | 25.42 |
| 20 day SMA | 26.12 | 26.09 | 26.1 |
| 35 day SMA | 26.43 | 26.29 | 26.19 |
| 50 day SMA | 26.54 | 26.54 | 26.55 |
| 100 day SMA | 28.2 | 28.24 | 28.27 |
| 150 day SMA | 29.68 | 29.71 | 29.73 |
| 200 day SMA | 31.19 | 31.25 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.