Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 27.39 and 28.87
| Daily Target 1 | 26.28 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.756666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.24 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.75 (-0.11%) | 27.52 | 27.02 - 28.50 | 0.6992 times | Thu 04 December 2025 | 27.78 (0.07%) | 27.95 | 27.65 - 28.20 | 0.4652 times | Wed 03 December 2025 | 27.76 (-1.7%) | 28.23 | 27.10 - 28.35 | 0.9488 times | Tue 02 December 2025 | 28.24 (-0.98%) | 28.58 | 27.55 - 28.94 | 1.1806 times | Mon 01 December 2025 | 28.52 (0.42%) | 28.42 | 28.10 - 28.95 | 0.8862 times | Fri 28 November 2025 | 28.40 (-1.93%) | 29.30 | 28.26 - 29.30 | 1.5118 times | Thu 27 November 2025 | 28.96 (-0.14%) | 29.40 | 28.85 - 29.60 | 0.7467 times | Wed 26 November 2025 | 29.00 (-0.75%) | 29.10 | 28.41 - 29.95 | 1.2052 times | Tue 25 November 2025 | 29.22 (0.48%) | 29.64 | 28.92 - 29.87 | 0.8129 times | Mon 24 November 2025 | 29.08 (-4.12%) | 31.20 | 28.35 - 31.20 | 1.5433 times | Fri 21 November 2025 | 30.33 (1.44%) | 29.99 | 29.10 - 31.37 | 1.3409 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 26.42 and 28.35
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.6714 times | Fri 28 November 2025 | 28.40 (-6.36%) | 31.20 | 28.26 - 31.20 | 0.9349 times | Fri 21 November 2025 | 30.33 (-1.4%) | 30.90 | 29.10 - 31.49 | 0.7945 times | Fri 14 November 2025 | 30.76 (-4.89%) | 32.00 | 30.20 - 32.99 | 0.7125 times | Fri 07 November 2025 | 32.34 (-0.65%) | 33.40 | 31.35 - 33.40 | 0.5654 times | Fri 31 October 2025 | 32.55 (-1.84%) | 33.35 | 31.60 - 33.40 | 0.6144 times | Thu 23 October 2025 | 33.16 (3.69%) | 32.00 | 31.65 - 33.74 | 0.2896 times | Fri 17 October 2025 | 31.98 (-9.51%) | 34.62 | 31.83 - 34.95 | 0.8839 times | Fri 10 October 2025 | 35.34 (3.79%) | 34.05 | 33.05 - 38.50 | 2.95 times | Fri 03 October 2025 | 34.05 (1.25%) | 33.63 | 31.50 - 34.80 | 1.5834 times | Fri 26 September 2025 | 33.63 (9.58%) | 30.65 | 30.06 - 35.00 | 2.9028 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 26.42 and 28.35
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.906666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.75 (-2.29%) | 28.42 | 27.02 - 28.95 | 0.1235 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5532 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9881 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3146 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8014 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.8574 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.0899 times | Fri 30 May 2025 | 37.87 (3.87%) | 36.47 | 34.21 - 40.44 | 0.9183 times | Wed 30 April 2025 | 36.46 (4.02%) | 35.00 | 35.00 - 41.99 | 0.9852 times | Fri 28 March 2025 | 35.05 (-10.95%) | 39.01 | 34.11 - 42.05 | 2.3683 times | Fri 28 February 2025 | 39.36 (-20.26%) | 49.10 | 37.93 - 53.83 | 2.5308 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.38 |
| 150 day DMA | 33.9 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.16 | 28.35 |
| 12 day EMA | 28.77 | 28.96 | 29.17 |
| 20 day EMA | 29.5 | 29.68 | 29.88 |
| 35 day EMA | 30.42 | 30.58 | 30.75 |
| 50 day EMA | 31.33 | 31.48 | 31.63 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.14 | 28.38 |
| 12 day SMA | 28.75 | 28.99 | 29.21 |
| 20 day SMA | 29.79 | 30 | 30.22 |
| 35 day SMA | 30.97 | 31.15 | 31.36 |
| 50 day SMA | 31.78 | 31.84 | 31.9 |
| 100 day SMA | 32.38 | 32.46 | 32.55 |
| 150 day SMA | 33.9 | 33.97 | 34.04 |
| 200 day SMA | 35.58 | 35.68 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.