Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 38.66 and 47.31
| Daily Target 1 | 32.44 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 49.74 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.02 (0.43%) | 39.11 | 37.30 - 45.95 | 7.3069 times | Tue 26 May 2026 | 39.85 (1.53%) | 39.25 | 39.01 - 40.00 | 0.4777 times | Mon 25 May 2026 | 39.25 (1.16%) | 39.34 | 39.00 - 40.55 | 0.3648 times | Fri 22 May 2026 | 38.80 (2.37%) | 38.80 | 37.50 - 39.20 | 0.416 times | Thu 21 May 2026 | 37.90 (0.21%) | 38.76 | 37.24 - 38.90 | 0.4206 times | Wed 20 May 2026 | 37.82 (-0.13%) | 37.88 | 37.50 - 38.48 | 0.1194 times | Tue 19 May 2026 | 37.87 (-0.66%) | 38.69 | 37.82 - 38.74 | 0.2278 times | Mon 18 May 2026 | 38.12 (0%) | 38.69 | 36.71 - 38.90 | 0.2934 times | Fri 15 May 2026 | 38.12 (-0.47%) | 38.40 | 38.01 - 38.94 | 0.1463 times | Thu 14 May 2026 | 38.30 (-0.75%) | 38.61 | 38.00 - 39.39 | 0.2272 times | Wed 13 May 2026 | 38.59 (4.27%) | 37.75 | 37.30 - 39.40 | 0.487 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 38.66 and 47.31
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.02 (3.14%) | 39.34 | 37.30 - 45.95 | 2.3252 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.4215 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.6114 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.458 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.351 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.7857 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 1.0098 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 0.9304 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.0025 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.1046 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.1404 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 32.42 and 42.99
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.02 (1.04%) | 40.94 | 35.38 - 45.95 | 0.8927 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.8054 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2636 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7257 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6304 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7102 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7323 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8615 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5602 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8179 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3779 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.43 |
| 50 day DMA | 38.23 |
| 100 day DMA | 41.56 |
| 150 day DMA | 44.63 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.02 | 38.61 |
| 12 day EMA | 39.03 | 38.85 | 38.67 |
| 20 day EMA | 39.04 | 38.94 | 38.84 |
| 35 day EMA | 38.7 | 38.62 | 38.55 |
| 50 day EMA | 38.45 | 38.39 | 38.33 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.72 | 38.33 |
| 12 day SMA | 38.47 | 38.44 | 38.48 |
| 20 day SMA | 39.22 | 39.18 | 39.16 |
| 35 day SMA | 39.43 | 39.28 | 39.12 |
| 50 day SMA | 38.23 | 38.2 | 38.19 |
| 100 day SMA | 41.56 | 41.68 | 41.77 |
| 150 day SMA | 44.63 | 44.7 | 44.78 |
| 200 day SMA | 46.58 | 46.64 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.