Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 36.48 and 40.24
| Daily Target 1 | 33.56 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 41.08 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.71 (9.15%) | 35.24 | 35.24 - 39.00 | 1.0418 times | Tue 07 April 2026 | 34.55 (-1.2%) | 34.70 | 34.10 - 34.70 | 0.2436 times | Mon 06 April 2026 | 34.97 (2.43%) | 33.51 | 33.35 - 35.26 | 0.4164 times | Thu 02 April 2026 | 34.14 (3.45%) | 33.00 | 31.00 - 34.60 | 0.4824 times | Wed 01 April 2026 | 33.00 (8.62%) | 31.49 | 31.41 - 33.10 | 0.4952 times | Mon 30 March 2026 | 30.38 (-2.5%) | 30.10 | 29.39 - 31.00 | 1.6998 times | Fri 27 March 2026 | 31.16 (-9.47%) | 33.73 | 30.65 - 34.44 | 2.6772 times | Wed 25 March 2026 | 34.42 (-0.49%) | 34.21 | 34.00 - 35.50 | 1.3746 times | Tue 24 March 2026 | 34.59 (-0.23%) | 36.65 | 33.75 - 36.65 | 0.9886 times | Mon 23 March 2026 | 34.67 (-5.07%) | 36.30 | 34.50 - 36.30 | 0.5804 times | Fri 20 March 2026 | 36.52 (-0.27%) | 37.65 | 36.30 - 37.95 | 0.5502 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 35.53 and 41.18
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.71 (10.46%) | 33.51 | 33.35 - 39.00 | 0.6702 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.0545 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.2138 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.1995 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 0.9816 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6174 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.6784 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.7491 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.5975 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.2379 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 0.7975 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 34.36 and 42.36
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 37.71 (24.13%) | 31.49 | 31.00 - 39.00 | 0.2367 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2745 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7319 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6358 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7163 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7387 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8689 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5823 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.825 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3898 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.688 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.39 |
| 20 day DMA | 36 |
| 35 day DMA | 38.35 |
| 50 day DMA | 40.33 |
| 100 day DMA | 44.96 |
| 150 day DMA | 47.65 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.08 | 33.84 |
| 12 day EMA | 35.16 | 34.7 | 34.73 |
| 20 day EMA | 36.11 | 35.94 | 36.09 |
| 35 day EMA | 38.07 | 38.09 | 38.3 |
| 50 day EMA | 40.28 | 40.38 | 40.62 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 33.41 | 32.73 |
| 12 day SMA | 34.39 | 34.43 | 34.72 |
| 20 day SMA | 36 | 36.16 | 36.51 |
| 35 day SMA | 38.35 | 38.53 | 38.82 |
| 50 day SMA | 40.33 | 40.5 | 40.69 |
| 100 day SMA | 44.96 | 45.1 | 45.27 |
| 150 day SMA | 47.65 | 47.74 | 47.86 |
| 200 day SMA | 48.98 | 49.07 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.