Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 43.34 and 46.08
| Daily Target 1 | 41.11 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.59 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.52 (4.26%) | 42.15 | 42.15 - 44.89 | 1.6817 times | Thu 03 September 2026 | 42.70 (0.8%) | 42.36 | 42.10 - 43.00 | 0.5474 times | Wed 02 September 2026 | 42.36 (2.62%) | 41.05 | 40.36 - 43.00 | 0.9136 times | Tue 01 September 2026 | 41.28 (1.15%) | 40.32 | 40.32 - 42.00 | 0.4918 times | Mon 31 August 2026 | 40.81 (-0.29%) | 40.90 | 40.70 - 41.79 | 0.7262 times | Fri 28 August 2026 | 40.93 (0.86%) | 40.50 | 40.50 - 41.75 | 0.4806 times | Thu 27 August 2026 | 40.58 (2.76%) | 39.79 | 39.12 - 40.90 | 0.7629 times | Wed 26 August 2026 | 39.49 (3.98%) | 38.00 | 38.00 - 39.70 | 1.0117 times | Tue 25 August 2026 | 37.98 (-0.45%) | 38.59 | 37.00 - 38.85 | 1.535 times | Mon 24 August 2026 | 38.15 (-4.15%) | 39.03 | 37.41 - 39.80 | 1.8491 times | Fri 21 August 2026 | 39.80 (-3.68%) | 41.50 | 39.22 - 42.93 | 1.8979 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.42 and 46.99
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.243333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.52 (8.77%) | 40.90 | 40.32 - 44.89 | 1.0123 times | Fri 28 August 2026 | 40.93 (2.84%) | 39.03 | 37.00 - 41.75 | 1.3092 times | Fri 21 August 2026 | 39.80 (-10.74%) | 43.61 | 39.22 - 44.99 | 1.3808 times | Fri 14 August 2026 | 44.59 (-2.58%) | 45.78 | 44.22 - 46.73 | 0.5375 times | Fri 07 August 2026 | 45.77 (-3.78%) | 47.00 | 45.50 - 49.40 | 1.0651 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.5944 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 1.0611 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.6883 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.8243 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.527 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.6639 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 42.42 and 46.99
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.52 (9.09%) | 40.32 | 40.32 - 44.89 | 0.255 times | Mon 31 August 2026 | 40.81 (-14.21%) | 47.00 | 37.00 - 49.40 | 1.3485 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.3655 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.5714 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8288 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7072 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1094 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6371 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5535 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6236 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.643 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 40.83 |
| 20 day DMA | 42.35 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.25 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.46 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 41.75 | 41.28 |
| 12 day EMA | 42.12 | 41.68 | 41.5 |
| 20 day EMA | 42.62 | 42.42 | 42.39 |
| 35 day EMA | 43.61 | 43.56 | 43.61 |
| 50 day EMA | 45.01 | 45.03 | 45.12 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.62 | 41.19 |
| 12 day SMA | 40.83 | 40.68 | 40.79 |
| 20 day SMA | 42.35 | 42.41 | 42.58 |
| 35 day SMA | 44.65 | 44.7 | 44.86 |
| 50 day SMA | 45.25 | 45.27 | 45.33 |
| 100 day SMA | 43.65 | 43.6 | 43.55 |
| 150 day SMA | 42.46 | 42.46 | 42.48 |
| 200 day SMA | 44.18 | 44.21 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.