Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.55 and 3.55
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.55 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.3659 times | Thu 16 July 2026 | 3.55 (1.72%) | 3.55 | 3.50 - 3.55 | 5.3175 times | Wed 15 July 2026 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.7556 times | Tue 14 July 2026 | 3.43 (1.78%) | 3.37 | 3.31 - 3.43 | 1.8501 times | Mon 13 July 2026 | 3.37 (-3.71%) | 3.37 | 3.37 - 3.37 | 1.6781 times | Fri 03 July 2026 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.0191 times | Thu 02 July 2026 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0 times | Wed 01 July 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.0137 times | Tue 30 June 2026 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0 times | Mon 29 June 2026 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 0 times | Thu 25 June 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.43 and 3.67
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.55 (1.43%) | 3.37 | 3.31 - 3.55 | 4.7139 times | Fri 03 July 2026 | 3.50 (-9.09%) | 3.78 | 3.50 - 3.78 | 0.0156 times | Thu 25 June 2026 | 3.85 (-5.41%) | 3.99 | 3.85 - 3.99 | 0 times | Wed 17 June 2026 | 4.07 (-5.57%) | 4.23 | 4.07 - 4.23 | 0.0061 times | Tue 26 May 2026 | 4.31 (-3.58%) | 4.39 | 4.31 - 4.39 | 0.1938 times | Tue 19 May 2026 | 4.47 (0%) | 4.54 | 4.41 - 4.55 | 0.7367 times | Fri 15 May 2026 | 4.47 (9.56%) | 4.16 | 4.00 - 4.47 | 2.5435 times | Fri 08 May 2026 | 4.08 (8.8%) | 3.72 | 3.72 - 4.08 | 0.2589 times | Thu 30 April 2026 | 3.75 (-1.83%) | 3.80 | 3.61 - 3.89 | 1.3299 times | Fri 24 April 2026 | 3.82 (9.77%) | 3.54 | 3.54 - 3.82 | 0.2016 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.28 | 3.24 - 3.48 | 0.7236 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.27 and 3.6
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.55 (-4.31%) | 3.64 | 3.31 - 3.64 | 1.0558 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0014 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.8333 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.7602 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0596 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.3216 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4839 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7614 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3519 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.371 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8835 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.5 |
| 12 day EMA | 3.63 | 3.65 | 3.67 |
| 20 day EMA | 3.72 | 3.74 | 3.76 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.67 | 3.67 | 3.68 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.47 |
| 12 day SMA | 3.61 | 3.65 | 3.69 |
| 20 day SMA | 3.87 | 3.92 | 3.96 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.56 | 3.56 | 3.57 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.