Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.4 and 4.81
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.14 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-4.14%) | 4.98 | 4.57 - 4.98 | 1.8413 times | Thu 12 February 2026 | 4.83 (-0.21%) | 4.76 | 4.69 - 4.97 | 1.1465 times | Wed 11 February 2026 | 4.84 (-0.21%) | 4.85 | 4.80 - 5.05 | 2.1903 times | Tue 10 February 2026 | 4.85 (2.32%) | 4.85 | 4.72 - 4.85 | 0.3985 times | Mon 09 February 2026 | 4.74 (-0.63%) | 4.87 | 4.60 - 4.92 | 0.5467 times | Fri 06 February 2026 | 4.77 (-1.85%) | 4.62 | 4.62 - 4.84 | 0.2783 times | Thu 05 February 2026 | 4.86 (1.25%) | 4.98 | 4.64 - 4.98 | 0.323 times | Wed 04 February 2026 | 4.80 (0.84%) | 4.62 | 4.62 - 5.09 | 0.6281 times | Tue 03 February 2026 | 4.76 (1.49%) | 4.61 | 4.61 - 4.95 | 0.3418 times | Mon 02 February 2026 | 4.69 (-2.9%) | 4.73 | 4.62 - 4.98 | 2.3055 times | Sun 01 February 2026 | 4.83 (0.42%) | 4.40 | 4.40 - 5.00 | 0.3805 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.36 and 4.84
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-2.94%) | 4.87 | 4.57 - 5.05 | 0.6657 times | Fri 06 February 2026 | 4.77 (-0.83%) | 4.40 | 4.40 - 5.09 | 0.4628 times | Fri 30 January 2026 | 4.81 (1.91%) | 4.74 | 4.61 - 4.98 | 0.8744 times | Fri 23 January 2026 | 4.72 (-2.07%) | 4.75 | 4.51 - 5.09 | 1.0251 times | Fri 16 January 2026 | 4.82 (0.21%) | 4.91 | 4.70 - 5.17 | 0.4705 times | Fri 09 January 2026 | 4.81 (-0.62%) | 4.69 | 4.40 - 5.75 | 2.697 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.6089 times | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.9167 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.273 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 1.0059 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.5561 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.52 and 5.21
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.63 (-3.74%) | 4.40 | 4.40 - 5.09 | 0.2111 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.0043 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.7587 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.1864 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.1475 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.9712 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.8273 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 1.0005 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.1665 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.7265 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.7573 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.82 | 4.81 |
| 12 day EMA | 4.78 | 4.81 | 4.81 |
| 20 day EMA | 4.78 | 4.8 | 4.8 |
| 35 day EMA | 4.82 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.81 |
| 12 day SMA | 4.78 | 4.81 | 4.81 |
| 20 day SMA | 4.8 | 4.81 | 4.8 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.