Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.83 and 4
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.14 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.93 (-1.01%) | 3.95 | 3.90 - 4.07 | 0.602 times | Thu 02 July 2026 | 3.97 (0%) | 4.25 | 3.94 - 4.25 | 2.1302 times | Wed 01 July 2026 | 3.97 (1.28%) | 4.00 | 3.95 - 4.14 | 1.922 times | Tue 30 June 2026 | 3.92 (-1.26%) | 4.05 | 3.87 - 4.47 | 1.7892 times | Mon 29 June 2026 | 3.97 (-3.41%) | 4.11 | 3.88 - 4.13 | 0.2295 times | Thu 25 June 2026 | 4.11 (0.49%) | 4.10 | 3.81 - 4.34 | 0.2405 times | Wed 24 June 2026 | 4.09 (-5.54%) | 4.38 | 4.03 - 4.38 | 0.71 times | Tue 23 June 2026 | 4.33 (1.64%) | 4.42 | 4.15 - 4.42 | 0.8099 times | Mon 22 June 2026 | 4.26 (2.4%) | 4.24 | 4.14 - 4.35 | 0.7972 times | Fri 19 June 2026 | 4.16 (3.23%) | 4.12 | 3.95 - 4.23 | 0.7695 times | Thu 18 June 2026 | 4.03 (-2.18%) | 4.25 | 3.92 - 4.25 | 0.5941 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.6 and 4.2
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.93 (-4.38%) | 4.11 | 3.87 - 4.47 | 1.8777 times | Thu 25 June 2026 | 4.11 (-1.2%) | 4.24 | 3.81 - 4.42 | 0.7197 times | Fri 19 June 2026 | 4.16 (6.39%) | 4.35 | 3.92 - 4.35 | 0.7808 times | Fri 12 June 2026 | 3.91 (1.82%) | 3.84 | 3.80 - 4.29 | 0.8945 times | Fri 05 June 2026 | 3.84 (-6.57%) | 4.49 | 3.52 - 4.49 | 1.827 times | Fri 29 May 2026 | 4.11 (-1.2%) | 4.19 | 3.60 - 4.47 | 0.4541 times | Fri 22 May 2026 | 4.16 (3.23%) | 4.03 | 3.90 - 4.43 | 0.7393 times | Fri 15 May 2026 | 4.03 (-2.66%) | 4.35 | 3.91 - 4.43 | 1.0585 times | Fri 08 May 2026 | 4.14 (-0.96%) | 4.10 | 3.99 - 4.46 | 0.9916 times | Thu 30 April 2026 | 4.18 (0.97%) | 4.22 | 4.00 - 4.49 | 0.6567 times | Fri 24 April 2026 | 4.14 (-0.72%) | 4.20 | 3.89 - 4.45 | 0.9006 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.74 and 4.09
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.93 (0.26%) | 4.00 | 3.90 - 4.25 | 0.2905 times | Tue 30 June 2026 | 3.92 (-4.62%) | 4.49 | 3.52 - 4.49 | 1.0627 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.7196 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 1.0323 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 0.8938 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.5469 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.337 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 1.01 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.5795 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.5276 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 1.293 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.01 |
| 12 day EMA | 4.02 | 4.04 | 4.05 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.04 | 4.05 | 4.05 |
| 50 day EMA | 4.07 | 4.08 | 4.08 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.99 | 4.01 |
| 12 day SMA | 4.07 | 4.08 | 4.08 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.07 | 4.08 | 4.08 |
| 100 day SMA | 4.19 | 4.19 | 4.2 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.