Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 3.62 and 3.88
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.09 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.77 (-3.83%) | 3.98 | 3.73 - 3.99 | 0.734 times | Fri 11 September 2026 | 3.92 (2.35%) | 3.82 | 3.69 - 3.96 | 0.6865 times | Thu 10 September 2026 | 3.83 (-1.03%) | 3.97 | 3.80 - 3.97 | 0.5422 times | Wed 09 September 2026 | 3.87 (1.04%) | 3.83 | 3.83 - 3.99 | 0.6059 times | Tue 08 September 2026 | 3.83 (-2.05%) | 3.86 | 3.72 - 4.13 | 1.2757 times | Mon 07 September 2026 | 3.91 (-0.51%) | 4.20 | 3.86 - 4.20 | 0.6757 times | Fri 04 September 2026 | 3.93 (0.77%) | 3.82 | 3.82 - 3.96 | 1.5442 times | Thu 03 September 2026 | 3.90 (3.45%) | 3.68 | 3.68 - 4.11 | 1.2244 times | Wed 02 September 2026 | 3.77 (-3.83%) | 4.29 | 3.68 - 4.29 | 1.3821 times | Tue 01 September 2026 | 3.92 (-0.51%) | 4.03 | 3.80 - 4.03 | 1.3293 times | Mon 31 August 2026 | 3.94 (2.87%) | 4.10 | 3.77 - 4.10 | 2.5456 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 3.62 and 3.88
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.77 (-3.83%) | 3.98 | 3.73 - 3.99 | 0.1063 times | Fri 11 September 2026 | 3.92 (-0.25%) | 4.20 | 3.69 - 4.20 | 0.5481 times | Fri 04 September 2026 | 3.93 (2.61%) | 4.10 | 3.68 - 4.29 | 1.1618 times | Fri 28 August 2026 | 3.83 (-0.52%) | 3.85 | 3.53 - 3.99 | 1.0606 times | Fri 21 August 2026 | 3.85 (0.79%) | 3.95 | 3.57 - 4.45 | 0.5843 times | Fri 14 August 2026 | 3.82 (2.96%) | 3.71 | 3.45 - 3.90 | 0.9981 times | Fri 07 August 2026 | 3.71 (3.34%) | 3.68 | 3.56 - 3.92 | 0.7571 times | Fri 31 July 2026 | 3.59 (-5.53%) | 4.06 | 3.56 - 4.06 | 0.6746 times | Fri 24 July 2026 | 3.80 (-2.06%) | 4.20 | 3.62 - 4.20 | 0.6761 times | Fri 17 July 2026 | 3.88 (-1.02%) | 3.86 | 3.30 - 4.43 | 3.4331 times | Fri 10 July 2026 | 3.92 (-0.25%) | 4.14 | 3.79 - 4.14 | 0.5315 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.42 and 4.03
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.77 (-4.31%) | 4.03 | 3.68 - 4.29 | 0.312 times | Mon 31 August 2026 | 3.94 (9.75%) | 3.68 | 3.45 - 4.45 | 0.8123 times | Fri 31 July 2026 | 3.59 (-8.42%) | 4.00 | 3.30 - 4.43 | 1.4715 times | Tue 30 June 2026 | 3.92 (-4.62%) | 4.49 | 3.52 - 4.49 | 1.1917 times | Fri 29 May 2026 | 4.11 (-1.67%) | 4.10 | 3.60 - 4.47 | 0.807 times | Thu 30 April 2026 | 4.18 (28.22%) | 3.25 | 3.25 - 4.50 | 1.1577 times | Mon 30 March 2026 | 3.26 (-27.23%) | 4.14 | 3.20 - 4.70 | 1.0024 times | Fri 27 February 2026 | 4.48 (-6.86%) | 4.40 | 4.20 - 5.09 | 0.6133 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.4994 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 1.1327 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.7713 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.88 | 3.86 |
| 12 day EMA | 3.85 | 3.87 | 3.86 |
| 20 day EMA | 3.85 | 3.86 | 3.85 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.87 | 3.87 |
| 12 day SMA | 3.87 | 3.88 | 3.87 |
| 20 day SMA | 3.86 | 3.87 | 3.86 |
| 35 day SMA | 3.8 | 3.81 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 4.26 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.