Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.01 and 8.49

Daily Target 17.85
Daily Target 28.16
Daily Target 38.3266666666667
Daily Target 48.64
Daily Target 58.81

Daily price and volume Arunahtel

Date Closing Open Range Volume
Fri 13 February 2026 8.48 (2.17%) 8.49 8.01 - 8.49 0.0892 times
Thu 12 February 2026 8.30 (0.61%) 8.20 8.10 - 8.44 0.2744 times
Wed 11 February 2026 8.25 (-2.14%) 8.51 8.20 - 8.51 0.1702 times
Tue 10 February 2026 8.43 (1.32%) 8.55 8.10 - 8.55 0.2174 times
Mon 09 February 2026 8.32 (3.48%) 8.08 7.56 - 8.49 0.1375 times
Fri 06 February 2026 8.04 (-1.71%) 8.08 8.03 - 8.08 0.0721 times
Thu 05 February 2026 8.18 (5.96%) 8.00 7.72 - 8.47 0.3808 times
Wed 04 February 2026 7.72 (-6.42%) 8.45 7.53 - 8.45 0.9215 times
Tue 03 February 2026 8.25 (9.56%) 7.50 7.33 - 8.50 7.4021 times
Mon 02 February 2026 7.53 (3.15%) 7.22 7.22 - 7.80 0.3348 times
Sun 01 February 2026 7.30 (3.55%) 7.48 6.60 - 8.40 0.976 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.02 and 9.01

Weekly Target 17.21
Weekly Target 27.84
Weekly Target 38.1966666666667
Weekly Target 48.83
Weekly Target 59.19

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Fri 13 February 2026 8.48 (5.47%) 8.08 7.56 - 8.55 0.2981 times
Fri 06 February 2026 8.04 (14.04%) 7.48 6.60 - 8.50 3.3834 times
Fri 30 January 2026 7.05 (-2.08%) 7.77 6.42 - 7.77 1.072 times
Fri 23 January 2026 7.20 (-15.19%) 8.49 6.50 - 8.68 1.7973 times
Fri 16 January 2026 8.49 (1.31%) 8.60 8.07 - 8.90 0.2094 times
Fri 09 January 2026 8.38 (-5.2%) 8.84 8.00 - 8.90 0.6912 times
Fri 02 January 2026 8.84 (2.67%) 8.63 8.04 - 8.90 0.5974 times
Fri 26 December 2025 8.61 (0.7%) 8.60 8.45 - 8.90 0.2761 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.4387 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.2364 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 2.9744 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.54 and 9.49

Monthly Target 15.93
Monthly Target 27.2
Monthly Target 37.8766666666667
Monthly Target 49.15
Monthly Target 59.83

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Fri 13 February 2026 8.48 (20.28%) 7.48 6.60 - 8.55 0.8234 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 0.8943 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.1841 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.8253 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6747 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.4001 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.664 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.8365 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3477 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3498 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5559 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.36
12 day DMA 7.99
20 day DMA 7.77
35 day DMA 8.09
50 day DMA 8.29
100 day DMA 8.42
150 day DMA 8.62
200 day DMA 9.08

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.238.2
12 day EMA8.128.058
20 day EMA8.068.027.99
35 day EMA8.148.128.11
50 day EMA8.358.348.34

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.278.24
12 day SMA7.997.97.8
20 day SMA7.777.777.78
35 day SMA8.098.18.11
50 day SMA8.298.38.31
100 day SMA8.428.418.41
150 day SMA8.628.628.63
200 day SMA9.089.099.11
Back to top | Use Dark Theme