Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 7.36 and 7.96
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.4 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.81 (-2.5%) | 8.00 | 7.50 - 8.10 | 0.374 times | Fri 10 April 2026 | 8.01 (3.09%) | 7.90 | 7.46 - 8.21 | 0.2862 times | Thu 09 April 2026 | 7.77 (0.78%) | 7.85 | 7.40 - 7.97 | 0.1276 times | Wed 08 April 2026 | 7.71 (-0.39%) | 7.79 | 7.27 - 7.98 | 0.5899 times | Tue 07 April 2026 | 7.74 (1.31%) | 7.80 | 7.32 - 7.80 | 0.0886 times | Mon 06 April 2026 | 7.64 (4.66%) | 8.19 | 7.45 - 8.19 | 0.1918 times | Thu 02 April 2026 | 7.30 (2.53%) | 7.40 | 7.00 - 7.40 | 0.3287 times | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 2.3178 times | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 3.5759 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 2.1195 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.5445 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.36 and 7.96
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.81 (-2.5%) | 8.00 | 7.50 - 8.10 | 0.102 times | Fri 10 April 2026 | 8.01 (9.73%) | 8.19 | 7.27 - 8.21 | 0.3501 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.6964 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.5031 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.3537 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 2.2051 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.6244 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 1.3529 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.4562 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.3561 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 4.0423 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.41 and 8.62
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.81 (7.58%) | 7.26 | 7.00 - 8.21 | 0.2412 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.3692 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2759 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.982 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3001 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9062 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7408 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5373 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7291 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9184 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4798 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.76 | 7.64 |
| 12 day EMA | 7.65 | 7.62 | 7.55 |
| 20 day EMA | 7.6 | 7.58 | 7.53 |
| 35 day EMA | 7.63 | 7.62 | 7.6 |
| 50 day EMA | 7.68 | 7.67 | 7.66 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.77 | 7.63 |
| 12 day SMA | 7.48 | 7.48 | 7.47 |
| 20 day SMA | 7.55 | 7.53 | 7.48 |
| 35 day SMA | 7.61 | 7.62 | 7.63 |
| 50 day SMA | 7.72 | 7.71 | 7.69 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 8.25 | 8.26 | 8.26 |
| 200 day SMA | 8.5 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.