Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 95.3 and 99.55
| Daily Target 1 | 94.42 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 98.666666666667 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 102.92 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.95 (-3.55%) | 101.15 | 96.90 - 101.15 | 1.3885 times | Wed 25 March 2026 | 101.55 (3.57%) | 101.00 | 100.45 - 103.55 | 1.3473 times | Tue 24 March 2026 | 98.05 (2.51%) | 98.55 | 96.40 - 99.50 | 0.6713 times | Mon 23 March 2026 | 95.65 (-7%) | 101.00 | 95.00 - 101.45 | 1.0884 times | Fri 20 March 2026 | 102.85 (0.83%) | 103.00 | 100.50 - 105.65 | 0.7452 times | Thu 19 March 2026 | 102.00 (-4.98%) | 104.85 | 100.20 - 105.75 | 0.7781 times | Wed 18 March 2026 | 107.35 (2.09%) | 105.15 | 105.15 - 108.35 | 0.4461 times | Tue 17 March 2026 | 105.15 (2.99%) | 102.20 | 101.25 - 105.90 | 0.493 times | Mon 16 March 2026 | 102.10 (-2.16%) | 103.55 | 99.85 - 103.95 | 0.5734 times | Fri 13 March 2026 | 104.35 (-4.05%) | 108.45 | 103.95 - 108.45 | 2.4686 times | Thu 12 March 2026 | 108.75 (0.09%) | 108.65 | 105.75 - 111.00 | 0.7119 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 92.2 and 100.75
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.0236 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.6912 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.1407 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.4852 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.1888 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3154 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.4516 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 0.9486 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 2.7689 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 1.986 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2356 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 86.05 and 106.9
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.95 (-13.55%) | 108.45 | 95.00 - 115.85 | 0.4182 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2384 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.7044 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1499 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2396 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7965 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6579 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.3893 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2058 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6731 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 102.87 |
| 20 day DMA | 105.49 |
| 35 day DMA | 111.28 |
| 50 day DMA | 113.08 |
| 100 day DMA | 126.01 |
| 150 day DMA | 142.35 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 100.63 | 100.17 |
| 12 day EMA | 102.4 | 103.21 | 103.51 |
| 20 day EMA | 105.12 | 105.87 | 106.33 |
| 35 day EMA | 108.79 | 109.43 | 109.89 |
| 50 day EMA | 112.56 | 113.16 | 113.63 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 100.02 | 101.18 |
| 12 day SMA | 102.87 | 103.61 | 103.66 |
| 20 day SMA | 105.49 | 106.26 | 106.92 |
| 35 day SMA | 111.28 | 112.1 | 112.6 |
| 50 day SMA | 113.08 | 113.56 | 113.95 |
| 100 day SMA | 126.01 | 126.67 | 127.33 |
| 150 day SMA | 142.35 | 142.82 | 143.25 |
| 200 day SMA | 147.77 | 148.05 | 148.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.