Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 110.45 and 112.5
| Daily Target 1 | 110.03 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 112.08333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 114.13 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.70 (-0.8%) | 113.00 | 111.25 - 113.30 | 0.7582 times | Thu 20 August 2026 | 112.60 (0.58%) | 112.95 | 112.30 - 113.40 | 0.5822 times | Wed 19 August 2026 | 111.95 (-2.61%) | 114.30 | 111.10 - 115.05 | 1.1412 times | Tue 18 August 2026 | 114.95 (0.92%) | 113.20 | 113.20 - 116.80 | 0.7338 times | Mon 17 August 2026 | 113.90 (-0.44%) | 114.40 | 113.15 - 114.40 | 0.8354 times | Fri 14 August 2026 | 114.40 (-1.12%) | 115.40 | 114.05 - 116.30 | 0.813 times | Thu 13 August 2026 | 115.70 (-0.47%) | 116.00 | 115.40 - 116.80 | 0.9557 times | Wed 12 August 2026 | 116.25 (0.09%) | 116.30 | 115.80 - 117.50 | 0.9178 times | Tue 11 August 2026 | 116.15 (-3.17%) | 118.75 | 116.00 - 119.10 | 2.4496 times | Mon 10 August 2026 | 119.95 (-0.17%) | 121.90 | 118.75 - 121.90 | 0.8131 times | Fri 07 August 2026 | 120.15 (-0.21%) | 120.00 | 119.65 - 122.80 | 1.1507 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 108.55 and 114.25
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.6156 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 0.9041 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.7773 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.5998 times | Fri 24 July 2026 | 121.70 (-3.03%) | 125.50 | 118.00 - 127.70 | 0.8389 times | Fri 17 July 2026 | 125.50 (-1.8%) | 126.00 | 123.40 - 129.80 | 0.667 times | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.9084 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.6608 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 1.6775 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 2.3506 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 2.6148 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 104.33 and 118.48
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 111.70 (-7.95%) | 122.00 | 111.10 - 125.25 | 0.3946 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5809 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.351 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9453 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8994 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2411 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6616 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9551 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5551 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.416 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6649 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 115.68 |
| 20 day DMA | 117.81 |
| 35 day DMA | 120.82 |
| 50 day DMA | 124.2 |
| 100 day DMA | 120.91 |
| 150 day DMA | 118.59 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 113.67 | 114.2 |
| 12 day EMA | 115.23 | 115.87 | 116.46 |
| 20 day EMA | 117.2 | 117.78 | 118.33 |
| 35 day EMA | 120.28 | 120.79 | 121.27 |
| 50 day EMA | 123.1 | 123.56 | 124.01 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 113.56 | 114.18 |
| 12 day SMA | 115.68 | 116.38 | 117.15 |
| 20 day SMA | 117.81 | 118.31 | 118.71 |
| 35 day SMA | 120.82 | 121.39 | 121.94 |
| 50 day SMA | 124.2 | 124.46 | 124.77 |
| 100 day SMA | 120.91 | 120.77 | 120.6 |
| 150 day SMA | 118.59 | 118.67 | 118.74 |
| 200 day SMA | 124.12 | 124.4 | 124.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.