Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 129.83 and 133.88
| Daily Target 1 | 126.57 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 130.61666666667 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 134.67 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.50 (1.74%) | 129.45 | 128.15 - 132.20 | 1.8263 times | Thu 11 December 2025 | 129.25 (0.31%) | 128.85 | 127.25 - 130.80 | 0.9828 times | Wed 10 December 2025 | 128.85 (-1.79%) | 131.25 | 128.50 - 134.15 | 0.5615 times | Tue 09 December 2025 | 131.20 (2.22%) | 128.00 | 125.00 - 132.90 | 2.1415 times | Mon 08 December 2025 | 128.35 (-3.86%) | 132.95 | 127.70 - 134.25 | 1.1983 times | Fri 05 December 2025 | 133.50 (-2.87%) | 137.30 | 133.00 - 137.50 | 0.7937 times | Thu 04 December 2025 | 137.45 (-2.03%) | 138.60 | 137.00 - 141.60 | 0.5529 times | Wed 03 December 2025 | 140.30 (-0.57%) | 141.10 | 138.90 - 141.80 | 0.4654 times | Tue 02 December 2025 | 141.10 (-0.32%) | 141.55 | 140.00 - 141.55 | 0.623 times | Mon 01 December 2025 | 141.55 (-1.67%) | 142.50 | 141.15 - 145.15 | 0.8546 times | Fri 28 November 2025 | 143.95 (-0.86%) | 145.15 | 143.40 - 146.05 | 0.3652 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 123.63 and 132.88
| Weekly Target 1 | 121 |
| Weekly Target 2 | 126.25 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.3852 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.6791 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8476 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.8526 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.7863 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9089 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.3412 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.4964 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 0.97 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 1.7328 times | Fri 03 October 2025 | 177.25 (5.1%) | 169.05 | 163.00 - 178.35 | 2.1318 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 118.18 and 138.33
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 133.88333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 131.50 (-8.65%) | 142.50 | 125.00 - 145.15 | 0.0841 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1383 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.231 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.768 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6344 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2324 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.127 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.649 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3135 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8224 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4218 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 129.83 |
| 12 day DMA | 136.02 |
| 20 day DMA | 140.92 |
| 35 day DMA | 150.51 |
| 50 day DMA | 156.99 |
| 100 day DMA | 165.81 |
| 150 day DMA | 161.49 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 131.13 | 132.07 |
| 12 day EMA | 135.52 | 136.25 | 137.52 |
| 20 day EMA | 140.36 | 141.29 | 142.56 |
| 35 day EMA | 148.11 | 149.09 | 150.26 |
| 50 day EMA | 155.86 | 156.85 | 157.98 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.83 | 130.23 | 131.87 |
| 12 day SMA | 136.02 | 137.22 | 138.39 |
| 20 day SMA | 140.92 | 142.11 | 143.5 |
| 35 day SMA | 150.51 | 151.74 | 152.98 |
| 50 day SMA | 156.99 | 157.73 | 158.6 |
| 100 day SMA | 165.81 | 166.17 | 166.56 |
| 150 day SMA | 161.49 | 161.44 | 161.46 |
| 200 day SMA | 154.69 | 154.8 | 154.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.