Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 318.1 and 326.1
| Daily Target 1 | 316.73 |
| Daily Target 2 | 319.47 |
| Daily Target 3 | 324.73333333333 |
| Daily Target 4 | 327.47 |
| Daily Target 5 | 332.73 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 322.20 (-2.05%) | 328.00 | 322.00 - 330.00 | 0.849 times | Tue 09 December 2025 | 328.95 (0.9%) | 325.25 | 322.60 - 328.95 | 0.9045 times | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.8123 times | Fri 05 December 2025 | 316.10 (-2.65%) | 325.85 | 316.10 - 325.85 | 0.5355 times | Thu 04 December 2025 | 324.70 (-0.23%) | 322.00 | 319.90 - 326.00 | 1.2308 times | Wed 03 December 2025 | 325.45 (-0.18%) | 323.10 | 317.80 - 327.50 | 1.0725 times | Tue 02 December 2025 | 326.05 (-1.61%) | 337.00 | 325.05 - 340.50 | 0.8955 times | Mon 01 December 2025 | 331.40 (1.66%) | 328.25 | 326.00 - 335.35 | 1.7753 times | Fri 28 November 2025 | 326.00 (-0.97%) | 327.70 | 325.10 - 328.00 | 0.6585 times | Thu 27 November 2025 | 329.20 (0.53%) | 352.90 | 325.30 - 352.90 | 1.266 times | Wed 26 November 2025 | 327.45 (-0.76%) | 329.55 | 322.15 - 329.55 | 1.0065 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 321.68 and 330.53
| Weekly Target 1 | 315.6 |
| Weekly Target 2 | 318.9 |
| Weekly Target 3 | 324.45 |
| Weekly Target 4 | 327.75 |
| Weekly Target 5 | 333.3 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 322.20 (1.93%) | 321.15 | 321.15 - 330.00 | 0.9251 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 1.9865 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 1.8992 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.8202 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.5655 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.2361 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.3424 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.4557 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 1.6228 times | Fri 10 October 2025 | 332.40 (2.42%) | 324.55 | 323.60 - 339.20 | 1.1466 times | Fri 03 October 2025 | 324.55 (-0.23%) | 310.05 | 310.05 - 335.00 | 0.3518 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 306.95 and 331.35
| Monthly Target 1 | 301.87 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 326.26666666667 |
| Monthly Target 4 | 336.43 |
| Monthly Target 5 | 350.67 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 322.20 (-1.17%) | 328.25 | 316.10 - 340.50 | 0.5966 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.7214 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.7779 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 2.4256 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 2.0042 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.7199 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.4105 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.3463 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.2063 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.7914 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.4939 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 323.59 |
| 12 day DMA | 326.12 |
| 20 day DMA | 326.35 |
| 35 day DMA | 328.44 |
| 50 day DMA | 329.09 |
| 100 day DMA | 333.12 |
| 150 day DMA | 341.96 |
| 200 day DMA | 348.4 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.48 | 325.62 | 323.96 |
| 12 day EMA | 325.56 | 326.17 | 325.67 |
| 20 day EMA | 326.43 | 326.88 | 326.66 |
| 35 day EMA | 327.72 | 328.05 | 328 |
| 50 day EMA | 328.81 | 329.08 | 329.09 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.59 | 324.24 | 323.66 |
| 12 day SMA | 326.12 | 326.47 | 326.68 |
| 20 day SMA | 326.35 | 326.25 | 326.11 |
| 35 day SMA | 328.44 | 328.9 | 329.14 |
| 50 day SMA | 329.09 | 329.41 | 329.63 |
| 100 day SMA | 333.12 | 333.5 | 333.96 |
| 150 day SMA | 341.96 | 342.36 | 342.72 |
| 200 day SMA | 348.4 | 348.32 | 348.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.