Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5784.73 and 5961.73
| Daily Target 1 | 5652.82 |
| Daily Target 2 | 5739.63 |
| Daily Target 3 | 5829.8166666667 |
| Daily Target 4 | 5916.63 |
| Daily Target 5 | 6006.82 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5826.45 (0.91%) | 5770.15 | 5743.00 - 5920.00 | 1.2796 times | Thu 22 January 2026 | 5773.75 (-0.66%) | 5751.05 | 5751.05 - 5885.10 | 0.808 times | Wed 21 January 2026 | 5811.90 (2.29%) | 5899.80 | 5563.00 - 5899.80 | 1.1098 times | Tue 20 January 2026 | 5682.00 (-4.18%) | 5909.60 | 5650.00 - 5909.60 | 1.1972 times | Mon 19 January 2026 | 5929.60 (-1.25%) | 5952.55 | 5867.45 - 6004.20 | 0.6718 times | Fri 16 January 2026 | 6004.60 (-0.06%) | 6020.00 | 5964.05 - 6040.95 | 1.1291 times | Wed 14 January 2026 | 6008.00 (-2.01%) | 6189.95 | 5989.00 - 6189.95 | 0.3758 times | Tue 13 January 2026 | 6131.50 (-1.08%) | 6198.50 | 6106.45 - 6263.50 | 0.5448 times | Mon 12 January 2026 | 6198.50 (2.03%) | 6007.85 | 5967.05 - 6220.00 | 2.2448 times | Fri 09 January 2026 | 6075.15 (-1.58%) | 6211.95 | 6034.00 - 6211.95 | 0.639 times | Thu 08 January 2026 | 6172.60 (0.91%) | 6127.10 | 6045.05 - 6188.00 | 1.135 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5474.13 and 5915.33
| Weekly Target 1 | 5356.68 |
| Weekly Target 2 | 5591.57 |
| Weekly Target 3 | 5797.8833333333 |
| Weekly Target 4 | 6032.77 |
| Weekly Target 5 | 6239.08 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.3705 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.314 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3611 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.348 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.2947 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 5.6216 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2302 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.3186 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3094 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.8319 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.27 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5344.48 and 6044.98
| Monthly Target 1 | 5183.82 |
| Monthly Target 2 | 5505.13 |
| Monthly Target 3 | 5884.3166666667 |
| Monthly Target 4 | 6205.63 |
| Monthly Target 5 | 6584.82 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5826.45 (-5.13%) | 6143.05 | 5563.00 - 6263.50 | 0.2713 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.857 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4059 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.658 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.5543 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.296 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5216 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.4792 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7415 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.2151 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.1718 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5804.74 |
| 12 day DMA | 5977.59 |
| 20 day DMA | 6037.75 |
| 35 day DMA | 5972.13 |
| 50 day DMA | 5956.3 |
| 100 day DMA | 6032.7 |
| 150 day DMA | 6335.57 |
| 200 day DMA | 6403.29 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5836.8 | 5841.97 | 5876.07 |
| 12 day EMA | 5925.02 | 5942.93 | 5973.68 |
| 20 day EMA | 5960.71 | 5974.84 | 5996 |
| 35 day EMA | 5961.68 | 5969.64 | 5981.17 |
| 50 day EMA | 5925.1 | 5929.12 | 5935.46 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5804.74 | 5840.37 | 5887.22 |
| 12 day SMA | 5977.59 | 6007.39 | 6041.2 |
| 20 day SMA | 6037.75 | 6048.65 | 6064.35 |
| 35 day SMA | 5972.13 | 5970.5 | 5970.59 |
| 50 day SMA | 5956.3 | 5954.87 | 5953.7 |
| 100 day SMA | 6032.7 | 6037.05 | 6044.37 |
| 150 day SMA | 6335.57 | 6343.49 | 6352.14 |
| 200 day SMA | 6403.29 | 6404.15 | 6404.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.