Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6163.05 and 6452.9
| Daily Target 1 | 5923.85 |
| Daily Target 2 | 6112.4 |
| Daily Target 3 | 6213.7 |
| Daily Target 4 | 6402.25 |
| Daily Target 5 | 6503.55 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6300.95 (1.58%) | 6025.15 | 6025.15 - 6315.00 | 0.4643 times | Wed 11 March 2026 | 6202.80 (2.81%) | 6050.00 | 6022.75 - 6219.00 | 0.5636 times | Tue 10 March 2026 | 6033.05 (-1.91%) | 6200.05 | 5976.00 - 6211.15 | 0.6069 times | Mon 09 March 2026 | 6150.45 (-4.2%) | 6388.00 | 6110.15 - 6388.00 | 6.6589 times | Fri 06 March 2026 | 6420.25 (-2.03%) | 6542.95 | 6388.50 - 6592.15 | 0.0877 times | Thu 05 March 2026 | 6553.15 (1.19%) | 6694.85 | 6386.90 - 6694.85 | 0.1754 times | Wed 04 March 2026 | 6476.25 (-0.8%) | 6465.00 | 6265.55 - 6714.00 | 0.3683 times | Mon 02 March 2026 | 6528.25 (-1.66%) | 6619.35 | 6477.35 - 6619.35 | 0.308 times | Fri 27 February 2026 | 6638.40 (1.57%) | 6536.10 | 6494.55 - 6820.00 | 0.6792 times | Thu 26 February 2026 | 6536.10 (-0.05%) | 6504.00 | 6504.00 - 6600.00 | 0.0877 times | Wed 25 February 2026 | 6539.40 (1.21%) | 6437.50 | 6429.20 - 6549.90 | 0.1762 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5932.48 and 6344.48
| Weekly Target 1 | 5809.65 |
| Weekly Target 2 | 6055.3 |
| Weekly Target 3 | 6221.65 |
| Weekly Target 4 | 6467.3 |
| Weekly Target 5 | 6633.65 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6300.95 (-1.86%) | 6388.00 | 5976.00 - 6388.00 | 2.1012 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.238 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.4821 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.2147 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.8047 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 1.9405 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.4278 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.6346 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.5379 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.6186 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.5961 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5769.48 and 6507.48
| Monthly Target 1 | 5592.32 |
| Monthly Target 2 | 5946.63 |
| Monthly Target 3 | 6330.3166666667 |
| Monthly Target 4 | 6684.63 |
| Monthly Target 5 | 7068.32 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6300.95 (-5.08%) | 6619.35 | 5976.00 - 6714.00 | 0.4548 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0581 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4592 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.5745 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5885 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9122 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.1547 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4104 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.7232 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6644 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 1.0279 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6221.5 |
| 12 day DMA | 6403.37 |
| 20 day DMA | 6481.36 |
| 35 day DMA | 6364.19 |
| 50 day DMA | 6272.68 |
| 100 day DMA | 6086.83 |
| 150 day DMA | 6162.34 |
| 200 day DMA | 6411.42 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6263.62 | 6244.96 | 6266.03 |
| 12 day EMA | 6354.57 | 6364.31 | 6393.67 |
| 20 day EMA | 6383.08 | 6391.72 | 6411.6 |
| 35 day EMA | 6337.25 | 6339.39 | 6347.43 |
| 50 day EMA | 6251.57 | 6249.56 | 6251.47 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6221.5 | 6271.94 | 6326.63 |
| 12 day SMA | 6403.37 | 6422.25 | 6453.98 |
| 20 day SMA | 6481.36 | 6500.35 | 6521.24 |
| 35 day SMA | 6364.19 | 6350.21 | 6335.33 |
| 50 day SMA | 6272.68 | 6267.68 | 6266.63 |
| 100 day SMA | 6086.83 | 6081.5 | 6077.71 |
| 150 day SMA | 6162.34 | 6163.59 | 6166.47 |
| 200 day SMA | 6411.42 | 6415.92 | 6419.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.