Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 35.98 and 37.95
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 38.38 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.65 (1.69%) | 35.30 | 35.30 - 37.27 | 0.5474 times | Tue 09 December 2025 | 36.04 (-1.58%) | 37.90 | 33.10 - 38.00 | 0.8761 times | Mon 08 December 2025 | 36.62 (-1.27%) | 37.91 | 35.90 - 38.95 | 1.5654 times | Fri 05 December 2025 | 37.09 (-0.99%) | 38.39 | 36.99 - 40.50 | 1.6355 times | Thu 04 December 2025 | 37.46 (1.02%) | 36.18 | 36.18 - 38.39 | 2.5274 times | Wed 03 December 2025 | 37.08 (0.84%) | 36.98 | 35.36 - 37.30 | 0.7447 times | Tue 02 December 2025 | 36.77 (0.82%) | 36.03 | 35.31 - 37.50 | 0.6112 times | Mon 01 December 2025 | 36.47 (-0.14%) | 36.51 | 36.03 - 38.00 | 0.5225 times | Fri 28 November 2025 | 36.52 (-1.88%) | 37.99 | 36.35 - 37.99 | 0.3405 times | Thu 27 November 2025 | 37.22 (-0.16%) | 38.00 | 36.41 - 38.00 | 0.6293 times | Wed 26 November 2025 | 37.28 (0.03%) | 36.55 | 36.55 - 38.48 | 0.4257 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 31.95 and 37.8
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.65 (-1.19%) | 37.91 | 33.10 - 38.95 | 0.9748 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.9703 times | Fri 28 November 2025 | 36.52 (2.24%) | 37.00 | 36.08 - 38.48 | 1.5666 times | Fri 21 November 2025 | 35.72 (10.32%) | 33.03 | 32.21 - 37.00 | 1.9139 times | Fri 14 November 2025 | 32.38 (6.27%) | 29.91 | 29.01 - 33.30 | 0.5852 times | Fri 07 November 2025 | 30.47 (-2.59%) | 29.70 | 29.10 - 33.00 | 0.5529 times | Fri 31 October 2025 | 31.28 (-4.63%) | 32.98 | 28.00 - 32.99 | 0.9174 times | Thu 23 October 2025 | 32.80 (5.87%) | 31.75 | 30.53 - 33.39 | 0.3581 times | Fri 17 October 2025 | 30.98 (-3.16%) | 31.21 | 30.51 - 32.76 | 0.5372 times | Fri 10 October 2025 | 31.99 (-7.36%) | 33.55 | 30.11 - 35.15 | 0.6235 times | Fri 03 October 2025 | 34.53 (4.64%) | 33.00 | 33.00 - 35.49 | 0.428 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 34.88 and 42.28
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.65 (0.36%) | 36.51 | 33.10 - 40.50 | 0.5829 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.9141 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.5273 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.6345 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5872 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.7712 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 2.0498 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.3592 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.8522 times | Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.7217 times | Fri 28 February 2025 | 31.26 (-16.93%) | 35.65 | 27.55 - 43.48 | 1.199 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.87 |
| 20 day DMA | 35.54 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.37 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.61 | 36.89 |
| 12 day EMA | 36.31 | 36.25 | 36.29 |
| 20 day EMA | 35.63 | 35.52 | 35.47 |
| 35 day EMA | 34.89 | 34.79 | 34.72 |
| 50 day EMA | 33.9 | 33.79 | 33.7 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.86 | 37 |
| 12 day SMA | 36.87 | 36.91 | 36.88 |
| 20 day SMA | 35.54 | 35.2 | 34.91 |
| 35 day SMA | 33.68 | 33.51 | 33.37 |
| 50 day SMA | 33.37 | 33.35 | 33.34 |
| 100 day SMA | 35.65 | 35.67 | 35.68 |
| 150 day SMA | 35.82 | 35.79 | 35.77 |
| 200 day SMA | 35.08 | 35.1 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.