Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 35.44 and 37.08
| Daily Target 1 | 34.13 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.41 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.08 (0.14%) | 35.99 | 34.80 - 36.44 | 0.4824 times | Thu 12 February 2026 | 36.03 (-2.07%) | 36.79 | 35.51 - 37.62 | 1.0028 times | Wed 11 February 2026 | 36.79 (0.52%) | 37.18 | 36.57 - 40.00 | 2.8407 times | Tue 10 February 2026 | 36.60 (-1.56%) | 37.01 | 36.00 - 37.30 | 0.5668 times | Mon 09 February 2026 | 37.18 (7.43%) | 36.80 | 35.08 - 39.00 | 1.6635 times | Fri 06 February 2026 | 34.61 (-2.37%) | 36.40 | 34.50 - 36.40 | 0.4775 times | Thu 05 February 2026 | 35.45 (-1.8%) | 35.60 | 34.50 - 36.99 | 1.0329 times | Wed 04 February 2026 | 36.10 (0.98%) | 34.55 | 34.55 - 36.77 | 0.6544 times | Tue 03 February 2026 | 35.75 (5.86%) | 36.89 | 34.67 - 37.50 | 0.6654 times | Mon 02 February 2026 | 33.77 (-1.17%) | 35.49 | 33.70 - 35.49 | 0.6136 times | Sun 01 February 2026 | 34.17 (-5.11%) | 37.00 | 34.00 - 37.00 | 0.5367 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 32.84 and 38.04
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.08 (4.25%) | 36.80 | 34.80 - 40.00 | 0.5603 times | Fri 06 February 2026 | 34.61 (-3.89%) | 37.00 | 33.70 - 37.50 | 0.3402 times | Fri 30 January 2026 | 36.01 (9.99%) | 32.76 | 32.76 - 36.50 | 0.4344 times | Fri 23 January 2026 | 32.74 (-17.55%) | 39.05 | 31.05 - 40.05 | 0.9199 times | Fri 16 January 2026 | 39.71 (-5.92%) | 43.90 | 38.50 - 43.90 | 0.5275 times | Fri 09 January 2026 | 42.21 (-2.94%) | 42.01 | 41.16 - 44.00 | 1.1696 times | Fri 02 January 2026 | 43.49 (6.88%) | 40.94 | 40.00 - 44.40 | 1.613 times | Fri 26 December 2025 | 40.69 (2.08%) | 39.86 | 39.15 - 43.98 | 1.6877 times | Fri 19 December 2025 | 39.86 (5.56%) | 35.01 | 35.01 - 40.50 | 1.7708 times | Fri 12 December 2025 | 37.76 (1.81%) | 37.91 | 33.10 - 38.95 | 0.9765 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.572 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 31.74 and 38.04
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.08 (0.19%) | 37.00 | 33.70 - 40.00 | 0.2076 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 0.7675 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 1.6923 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.8937 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.49 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.5896 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5456 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.6459 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 1.9048 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.263 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.7919 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.17 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.18 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.21 | 36.3 |
| 12 day EMA | 36 | 35.99 | 35.98 |
| 20 day EMA | 36.31 | 36.33 | 36.36 |
| 35 day EMA | 36.78 | 36.82 | 36.87 |
| 50 day EMA | 37.91 | 37.98 | 38.06 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.24 | 36.13 |
| 12 day SMA | 35.71 | 35.64 | 35.46 |
| 20 day SMA | 35.17 | 35.35 | 35.57 |
| 35 day SMA | 38.09 | 38.22 | 38.41 |
| 50 day SMA | 38.18 | 38.2 | 38.21 |
| 100 day SMA | 35.7 | 35.7 | 35.7 |
| 150 day SMA | 36.49 | 36.5 | 36.51 |
| 200 day SMA | 36.32 | 36.31 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.