Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 27.31 and 28.08
| Daily Target 1 | 27.14 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.91 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.68 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.82 (-1.21%) | 28.34 | 27.57 - 28.34 | 1.1299 times | Tue 09 June 2026 | 28.16 (-2.53%) | 30.00 | 27.71 - 30.00 | 3.4357 times | Mon 08 June 2026 | 28.89 (-1.57%) | 29.40 | 28.57 - 29.40 | 0.6682 times | Fri 05 June 2026 | 29.35 (0.65%) | 29.49 | 29.20 - 30.75 | 0.2997 times | Thu 04 June 2026 | 29.16 (0.59%) | 29.49 | 28.85 - 29.49 | 0.5164 times | Wed 03 June 2026 | 28.99 (-1.86%) | 29.60 | 28.70 - 29.60 | 1.0197 times | Tue 02 June 2026 | 29.54 (-0.51%) | 29.99 | 29.06 - 30.59 | 0.7414 times | Mon 01 June 2026 | 29.69 (-0.27%) | 31.00 | 29.60 - 31.06 | 0.54 times | Fri 29 May 2026 | 29.77 (-0.37%) | 29.88 | 29.61 - 30.40 | 0.9363 times | Wed 27 May 2026 | 29.88 (1.05%) | 30.57 | 29.06 - 30.57 | 0.7128 times | Tue 26 May 2026 | 29.57 (-0.64%) | 29.00 | 29.00 - 30.83 | 2.4235 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 26.48 and 28.91
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.82 (-5.21%) | 29.40 | 27.57 - 30.00 | 1.0195 times | Fri 05 June 2026 | 29.35 (-1.41%) | 31.00 | 28.70 - 31.06 | 0.6072 times | Fri 29 May 2026 | 29.77 (-3.53%) | 31.51 | 29.00 - 31.51 | 1.2601 times | Fri 22 May 2026 | 30.86 (5.22%) | 29.34 | 28.80 - 33.25 | 1.4429 times | Fri 15 May 2026 | 29.33 (-11.6%) | 33.80 | 28.30 - 34.00 | 1.9331 times | Fri 08 May 2026 | 33.18 (2.38%) | 32.50 | 31.90 - 34.00 | 0.6513 times | Thu 30 April 2026 | 32.41 (-1.88%) | 34.48 | 31.50 - 34.48 | 0.5071 times | Fri 24 April 2026 | 33.03 (-6.24%) | 36.00 | 32.80 - 36.30 | 0.6354 times | Fri 17 April 2026 | 35.23 (0.23%) | 34.10 | 33.70 - 36.85 | 0.6365 times | Fri 10 April 2026 | 35.15 (6.52%) | 33.01 | 32.39 - 36.69 | 1.3068 times | Thu 02 April 2026 | 33.00 (10%) | 30.01 | 28.00 - 33.19 | 1.0068 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 25.95 and 29.44
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.82 (-6.55%) | 31.00 | 27.57 - 31.06 | 0.2691 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 0.8746 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.6129 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.8737 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.5423 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.1821 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.6063 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.3764 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.7546 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.908 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.8403 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.74 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.99 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.87 | 29.22 |
| 12 day EMA | 29.2 | 29.45 | 29.69 |
| 20 day EMA | 29.8 | 30.01 | 30.2 |
| 35 day EMA | 30.58 | 30.74 | 30.89 |
| 50 day EMA | 31.47 | 31.62 | 31.76 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.91 | 29.19 |
| 12 day SMA | 29.22 | 29.47 | 29.67 |
| 20 day SMA | 29.74 | 29.96 | 30.19 |
| 35 day SMA | 31.15 | 31.36 | 31.57 |
| 50 day SMA | 31.92 | 31.97 | 32 |
| 100 day SMA | 32.99 | 33.14 | 33.28 |
| 150 day SMA | 34.34 | 34.36 | 34.38 |
| 200 day SMA | 34.49 | 34.53 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.