Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 22.3 and 23.83
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 23.523333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 25.05 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.22 (2.07%) | 24.44 | 22.91 - 24.44 | 0.6502 times | Fri 24 July 2026 | 22.75 (-0.35%) | 22.97 | 22.52 - 22.99 | 0.4549 times | Thu 23 July 2026 | 22.83 (-2.77%) | 23.89 | 22.45 - 23.90 | 0.8258 times | Wed 22 July 2026 | 23.48 (-0.84%) | 23.69 | 23.15 - 24.37 | 0.6967 times | Tue 21 July 2026 | 23.68 (-2.55%) | 25.05 | 23.21 - 25.05 | 1.1084 times | Mon 20 July 2026 | 24.30 (-2.61%) | 24.77 | 23.70 - 25.07 | 1.183 times | Fri 17 July 2026 | 24.95 (0.69%) | 24.30 | 23.16 - 25.29 | 3.6938 times | Thu 16 July 2026 | 24.78 (-1.86%) | 25.65 | 24.15 - 25.65 | 0.4815 times | Wed 15 July 2026 | 25.25 (-0.28%) | 26.99 | 25.12 - 26.99 | 0.397 times | Tue 14 July 2026 | 25.32 (-0.16%) | 26.00 | 25.05 - 26.00 | 0.5085 times | Mon 13 July 2026 | 25.36 (-1.28%) | 25.69 | 25.00 - 25.69 | 0.8475 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 22.3 and 23.83
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.22 (2.07%) | 24.44 | 22.91 - 24.44 | 0.1372 times | Fri 24 July 2026 | 22.75 (-8.82%) | 24.77 | 22.45 - 25.07 | 0.9005 times | Fri 17 July 2026 | 24.95 (-2.88%) | 25.69 | 23.16 - 26.99 | 1.2505 times | Fri 10 July 2026 | 25.69 (-2.73%) | 27.50 | 25.25 - 27.50 | 1.48 times | Fri 03 July 2026 | 26.41 (-5.81%) | 27.00 | 26.00 - 30.00 | 1.1601 times | Thu 25 June 2026 | 28.04 (-0.95%) | 28.46 | 27.50 - 29.00 | 0.757 times | Fri 19 June 2026 | 28.31 (3.4%) | 27.35 | 27.35 - 30.00 | 1.1029 times | Fri 12 June 2026 | 27.38 (-6.71%) | 29.40 | 27.11 - 30.00 | 1.3627 times | Fri 05 June 2026 | 29.35 (-1.41%) | 31.00 | 28.70 - 31.06 | 0.6013 times | Fri 29 May 2026 | 29.77 (-3.53%) | 31.51 | 29.00 - 31.51 | 1.2479 times | Fri 22 May 2026 | 30.86 (5.22%) | 29.34 | 28.80 - 33.25 | 1.429 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 19.06 and 26.61
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.22 (-13.65%) | 26.89 | 22.45 - 30.00 | 0.7241 times | Tue 30 June 2026 | 26.89 (-9.67%) | 31.00 | 26.11 - 31.06 | 0.6972 times | Fri 29 May 2026 | 29.77 (-8.15%) | 32.50 | 28.30 - 34.00 | 0.8504 times | Thu 30 April 2026 | 32.41 (10.46%) | 29.34 | 29.33 - 36.85 | 0.596 times | Mon 30 March 2026 | 29.34 (-8.54%) | 32.08 | 28.00 - 33.89 | 0.8495 times | Fri 27 February 2026 | 32.08 (-10.91%) | 37.00 | 31.86 - 40.00 | 0.5273 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 1.1494 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 2.5342 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 1.3383 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.7337 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.8829 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.3 |
| 20 day DMA | 25.25 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.55 |
| 100 day DMA | 30.08 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.38 | 23.7 |
| 12 day EMA | 24.19 | 24.37 | 24.67 |
| 20 day EMA | 25.04 | 25.23 | 25.49 |
| 35 day EMA | 26.32 | 26.5 | 26.72 |
| 50 day EMA | 27.52 | 27.7 | 27.9 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.41 | 23.85 |
| 12 day SMA | 24.3 | 24.52 | 24.76 |
| 20 day SMA | 25.25 | 25.49 | 25.74 |
| 35 day SMA | 26.53 | 26.7 | 26.88 |
| 50 day SMA | 27.55 | 27.72 | 27.91 |
| 100 day SMA | 30.08 | 30.18 | 30.3 |
| 150 day SMA | 32.65 | 32.75 | 32.85 |
| 200 day SMA | 32.87 | 32.93 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.