Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 17.17 and 18.05

Daily Target 117
Daily Target 217.34
Daily Target 317.883333333333
Daily Target 418.22
Daily Target 518.76

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 13 August 2026 17.67 (-1.56%) 17.75 17.55 - 18.43 2.081 times
Wed 12 August 2026 17.95 (-0.66%) 18.08 17.60 - 18.35 1.0791 times
Tue 11 August 2026 18.07 (-0.11%) 18.11 17.82 - 18.21 0.4313 times
Mon 10 August 2026 18.09 (2.96%) 17.61 17.42 - 18.46 1.1886 times
Fri 07 August 2026 17.57 (0.17%) 17.50 17.40 - 17.86 0.6608 times
Thu 06 August 2026 17.54 (-1.35%) 17.82 17.48 - 17.82 0.5691 times
Wed 05 August 2026 17.78 (-1.6%) 18.30 17.71 - 18.34 0.6018 times
Tue 04 August 2026 18.07 (3.2%) 17.55 17.41 - 18.60 1.2232 times
Mon 03 August 2026 17.51 (4.41%) 16.86 16.86 - 17.63 1.7022 times
Fri 31 July 2026 16.77 (0.48%) 16.66 16.58 - 16.90 0.4629 times
Thu 30 July 2026 16.69 (-1.24%) 16.90 16.61 - 17.00 0.2082 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.55 and 18.59

Weekly Target 116.81
Weekly Target 217.24
Weekly Target 317.85
Weekly Target 418.28
Weekly Target 518.89

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 13 August 2026 17.67 (0.57%) 17.61 17.42 - 18.46 1.1431 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 1.1376 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.5455 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.8003 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.746 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.4384 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 1.0419 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.816 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.8974 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 1.4338 times
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 1.9533 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.27 and 19.01

Monthly Target 115.97
Monthly Target 216.82
Monthly Target 317.71
Monthly Target 418.56
Monthly Target 519.45

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 13 August 2026 17.67 (5.37%) 16.86 16.86 - 18.60 0.4907 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.6743 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 1.4066 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 1.1841 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.9148 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.9355 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.7529 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.6426 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.5428 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.4556 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.5945 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.55
20 day DMA 17.37
35 day DMA 17.51
50 day DMA 18.02
100 day DMA 18.09
150 day DMA 17.6
200 day DMA 18.28

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8817.84
12 day EMA17.6517.6517.59
20 day EMA17.617.5917.55
35 day EMA17.817.8117.8
50 day EMA18.0518.0718.07

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8417.81
12 day SMA17.5517.4817.39
20 day SMA17.3717.3517.31
35 day SMA17.5117.5417.57
50 day SMA18.0218.0418.06
100 day SMA18.0918.0718.06
150 day SMA17.617.6117.61
200 day SMA18.2818.318.31
Back to top | Use Dark Theme