Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 15.63 and 16.45

Daily Target 115.45
Daily Target 215.81
Daily Target 316.27
Daily Target 416.63
Daily Target 517.09

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 13 March 2026 16.17 (-2.24%) 16.52 15.91 - 16.73 0.6888 times
Thu 12 March 2026 16.54 (0.18%) 16.52 16.28 - 17.00 0.6818 times
Wed 11 March 2026 16.51 (-0.24%) 16.62 16.42 - 17.19 0.4321 times
Tue 10 March 2026 16.55 (0.91%) 16.48 16.21 - 16.76 0.3754 times
Mon 09 March 2026 16.40 (1.99%) 15.31 15.31 - 17.17 1.051 times
Fri 06 March 2026 16.08 (-4.51%) 16.73 16.04 - 16.73 0.452 times
Thu 05 March 2026 16.84 (-3.33%) 17.79 16.30 - 17.79 1.4868 times
Wed 04 March 2026 17.42 (11.6%) 15.21 15.18 - 17.51 3.5331 times
Mon 02 March 2026 15.61 (-3.58%) 15.87 15.27 - 16.02 0.3993 times
Fri 27 February 2026 16.19 (4.05%) 15.41 15.41 - 16.39 0.8995 times
Thu 26 February 2026 15.56 (4.15%) 14.94 14.91 - 15.70 0.5018 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 15.74 and 17.62

Weekly Target 114.34
Weekly Target 215.26
Weekly Target 316.223333333333
Weekly Target 417.14
Weekly Target 518.1

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 1.4413 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 2.6206 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 0.9411 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.5315 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 1.1392 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 0.7656 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.5327 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 1.017 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.5617 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.4491 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 0.6707 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 15.68 and 18.29

Monthly Target 113.77
Monthly Target 214.97
Monthly Target 316.38
Monthly Target 417.58
Monthly Target 518.99

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 13 March 2026 16.17 (-0.12%) 15.87 15.18 - 17.79 0.5249 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4365 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3725 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3147 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2641 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.9243 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.5574 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.9873 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.9815 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.6367 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.9332 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.23
20 day DMA 16.11
35 day DMA 16.29
50 day DMA 16.67
100 day DMA 18.52
150 day DMA 19.46
200 day DMA 20.91

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4816.45
12 day EMA16.3216.3516.31
20 day EMA16.3316.3516.33
35 day EMA16.5116.5316.53
50 day EMA16.7916.8216.83

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4216.48
12 day SMA16.2316.1616.07
20 day SMA16.1116.1716.2
35 day SMA16.2916.2916.27
50 day SMA16.6716.7216.75
100 day SMA18.5218.5718.62
150 day SMA19.4619.5119.55
200 day SMA20.9120.9520.98
Back to top | Use Dark Theme