Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 23448.83 and 24489.78
| Daily Target 1 | 22626.92 |
| Daily Target 2 | 23229.78 |
| Daily Target 3 | 23667.866666667 |
| Daily Target 4 | 24270.73 |
| Daily Target 5 | 24708.82 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23832.65 (0.04%) | 23800.00 | 23065.00 - 24105.95 | 0.4832 times | Thu 12 February 2026 | 23824.05 (-4.4%) | 24999.65 | 23635.05 - 24999.65 | 0.6415 times | Wed 11 February 2026 | 24920.25 (5.49%) | 23625.20 | 23354.35 - 24999.00 | 1.9873 times | Tue 10 February 2026 | 23623.90 (5.69%) | 22891.65 | 22351.00 - 23681.15 | 0.8968 times | Mon 09 February 2026 | 22351.05 (4.35%) | 21650.05 | 21500.00 - 22436.00 | 1.2621 times | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.4553 times | Thu 05 February 2026 | 21074.50 (5.04%) | 20699.55 | 20530.00 - 22171.25 | 2.6196 times | Wed 04 February 2026 | 20062.85 (0.25%) | 19900.15 | 19747.80 - 20255.00 | 0.5745 times | Tue 03 February 2026 | 20012.15 (4.15%) | 19899.00 | 19540.85 - 20094.00 | 0.541 times | Mon 02 February 2026 | 19214.50 (2.2%) | 18720.05 | 18401.20 - 19354.00 | 0.5386 times | Sun 01 February 2026 | 18801.75 (-2.1%) | 19500.00 | 18501.00 - 19500.00 | 0.4834 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 22666.33 and 26165.98
| Weekly Target 1 | 19944.45 |
| Weekly Target 2 | 21888.55 |
| Weekly Target 3 | 23444.1 |
| Weekly Target 4 | 25388.2 |
| Weekly Target 5 | 26943.75 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23832.65 (11.27%) | 21650.05 | 21500.00 - 24999.65 | 1.2488 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.235 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.7266 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.9281 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.6086 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.8063 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.4098 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.2435 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.3618 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.4316 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.6157 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 21116.93 and 27715.38
| Monthly Target 1 | 15812.72 |
| Monthly Target 2 | 19822.68 |
| Monthly Target 3 | 22411.166666667 |
| Monthly Target 4 | 26421.13 |
| Monthly Target 5 | 29009.62 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23832.65 (24.1%) | 19500.00 | 18401.20 - 24999.65 | 0.5075 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1651 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4962 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4588 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6386 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0036 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8973 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.4305 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2026 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.1999 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6229 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 23710.38 |
| 12 day DMA | 21528.47 |
| 20 day DMA | 20822.88 |
| 35 day DMA | 20536.6 |
| 50 day DMA | 19616.98 |
| 100 day DMA | 18416.13 |
| 150 day DMA | 18409.8 |
| 200 day DMA | 16836.24 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23440.19 | 23243.99 | 22954 |
| 12 day EMA | 22173.92 | 21872.44 | 21517.73 |
| 20 day EMA | 21402.05 | 21146.31 | 20864.57 |
| 35 day EMA | 20456.63 | 20257.87 | 20047.92 |
| 50 day EMA | 19875.25 | 19713.79 | 19546.09 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23710.38 | 23227.62 | 22677.71 |
| 12 day SMA | 21528.47 | 21079.64 | 20669.7 |
| 20 day SMA | 20822.88 | 20660.26 | 20493.13 |
| 35 day SMA | 20536.6 | 20380.04 | 20226.37 |
| 50 day SMA | 19616.98 | 19492.13 | 19373.34 |
| 100 day SMA | 18416.13 | 18367.32 | 18327.56 |
| 150 day SMA | 18409.8 | 18352.48 | 18292.6 |
| 200 day SMA | 16836.24 | 16762.88 | 16690.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.