Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 13617.25 and 14486.5
| Daily Target 1 | 12922.68 |
| Daily Target 2 | 13442.57 |
| Daily Target 3 | 13791.933333333 |
| Daily Target 4 | 14311.82 |
| Daily Target 5 | 14661.18 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 13962.45 (4.65%) | 13439.30 | 13272.05 - 14141.30 | 1.165 times |
| Fri 13 June 2025 | 13342.35 (3.89%) | 12499.90 | 12477.15 - 13595.00 | 1.3456 times |
| Thu 12 June 2025 | 12842.85 (6.07%) | 12107.35 | 12056.25 - 13149.00 | 2.2547 times |
| Wed 11 June 2025 | 12107.45 (-1.08%) | 12340.95 | 12027.15 - 12450.00 | 0.5652 times |
| Tue 10 June 2025 | 12239.90 (0.7%) | 12378.95 | 12169.20 - 12717.00 | 0.4956 times |
| Mon 09 June 2025 | 12154.95 (-2.75%) | 12503.00 | 12100.00 - 12593.10 | 0.3768 times |
| Fri 06 June 2025 | 12498.85 (-2.03%) | 12767.95 | 12328.00 - 12902.95 | 0.7526 times |
| Thu 05 June 2025 | 12758.00 (3.45%) | 12610.05 | 12394.75 - 12838.00 | 0.9769 times |
| Wed 04 June 2025 | 12333.10 (2.72%) | 11761.15 | 11761.15 - 12489.50 | 1.0075 times |
| Tue 03 June 2025 | 12005.95 (3.14%) | 11635.75 | 11615.30 - 12150.00 | 1.06 times |
| Mon 02 June 2025 | 11640.50 (-7.92%) | 12701.25 | 11580.00 - 12758.00 | 0.9669 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 13617.25 and 14486.5
| Weekly Target 1 | 12922.68 |
| Weekly Target 2 | 13442.57 |
| Weekly Target 3 | 13791.933333333 |
| Weekly Target 4 | 14311.82 |
| Weekly Target 5 | 14661.18 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 13962.45 (4.65%) | 13439.30 | 13272.05 - 14141.30 | 0.2955 times |
| Fri 13 June 2025 | 13342.35 (6.75%) | 12503.00 | 12027.15 - 13595.00 | 1.2779 times |
| Fri 06 June 2025 | 12498.85 (-1.13%) | 12701.25 | 11580.00 - 12902.95 | 1.2084 times |
| Fri 30 May 2025 | 12641.30 (23.48%) | 10254.20 | 10254.20 - 12710.10 | 1.5956 times |
| Fri 23 May 2025 | 10237.85 (-6.52%) | 10952.20 | 10168.00 - 11031.90 | 0.4817 times |
| Fri 16 May 2025 | 10952.20 (12.57%) | 10329.95 | 9974.45 - 11262.40 | 1.342 times |
| Fri 09 May 2025 | 9729.40 (-3.28%) | 10177.65 | 9384.50 - 10590.95 | 1.1173 times |
| Fri 02 May 2025 | 10059.80 (9.81%) | 9349.00 | 8800.00 - 10200.00 | 1.6778 times |
| Fri 25 April 2025 | 9161.30 (5.4%) | 8783.90 | 8773.95 - 9420.00 | 0.7008 times |
| Thu 17 April 2025 | 8691.65 (-0.34%) | 8850.00 | 8540.00 - 8944.00 | 0.303 times |
| Fri 11 April 2025 | 8720.90 (-1.85%) | 8500.00 | 8310.00 - 8851.00 | 0.2579 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 12771.23 and 15332.53
| Monthly Target 1 | 10666.62 |
| Monthly Target 2 | 12314.53 |
| Monthly Target 3 | 13227.916666667 |
| Monthly Target 4 | 14875.83 |
| Monthly Target 5 | 15789.22 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 13962.45 (10.45%) | 12701.25 | 11580.00 - 14141.30 | 1.2427 times |
| Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 2.3196 times |
| Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 1.2041 times |
| Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.8488 times |
| Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.631 times |
| Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 0.92 times |
| Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.3673 times |
| Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.4338 times |
| Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 0.9372 times |
| Mon 30 September 2024 | 7473.40 (-10.12%) | 8300.00 | 6663.65 - 8550.30 | 1.0955 times |
| Fri 30 August 2024 | 8315.30 (-10.06%) | 9399.25 | 8000.00 - 9417.05 | 0.5778 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 12899 |
| 12 day DMA | 12543.97 |
| 20 day DMA | 11904.08 |
| 35 day DMA | 11124.65 |
| 50 day DMA | 10456.48 |
| 100 day DMA | 8680.87 |
| 150 day DMA | 8090 |
| 200 day DMA | 7916.79 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13140.53 | 12729.63 | 12423.32 |
| 12 day EMA | 12550.38 | 12293.73 | 12103.14 |
| 20 day EMA | 12057.18 | 11856.71 | 11700.4 |
| 35 day EMA | 11281.19 | 11123.33 | 10992.69 |
| 50 day EMA | 10537.48 | 10397.74 | 10277.6 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12899 | 12537.5 | 12368.8 |
| 12 day SMA | 12543.97 | 12408.22 | 12275.66 |
| 20 day SMA | 11904.08 | 11736.57 | 11617.07 |
| 35 day SMA | 11124.65 | 10987.47 | 10871.68 |
| 50 day SMA | 10456.48 | 10351.97 | 10262.9 |
| 100 day SMA | 8680.87 | 8606.49 | 8538.53 |
| 150 day SMA | 8090 | 8039.44 | 7993.28 |
| 200 day SMA | 7916.79 | 7888.42 | 7862.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.