Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 16844.23 and 17331.78
| Daily Target 1 | 16437.93 |
| Daily Target 2 | 16762.97 |
| Daily Target 3 | 16925.483333333 |
| Daily Target 4 | 17250.52 |
| Daily Target 5 | 17413.03 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17088.00 (2.94%) | 16700.00 | 16600.45 - 17088.00 | 0.7117 times | Mon 05 October 2026 | 16600.00 (-1.19%) | 16800.10 | 16522.00 - 16950.00 | 1.1799 times | Thu 01 October 2026 | 16800.00 (-0.91%) | 17290.00 | 16532.05 - 17400.00 | 2.2475 times | Tue 29 September 2026 | 16955.00 (-0.73%) | 17100.00 | 16760.00 - 17132.50 | 0.7121 times | Mon 28 September 2026 | 17080.00 (-1.56%) | 17340.00 | 17045.05 - 17341.00 | 0.5121 times | Fri 25 September 2026 | 17350.00 (0.61%) | 17280.00 | 17082.80 - 17422.00 | 0.9739 times | Thu 24 September 2026 | 17245.00 (-0.7%) | 17300.00 | 17123.00 - 17455.05 | 1.0974 times | Wed 23 September 2026 | 17367.00 (0.42%) | 17438.05 | 17300.00 - 17460.00 | 0.6834 times | Tue 22 September 2026 | 17295.00 (-1.16%) | 17622.05 | 17186.00 - 17699.00 | 1.1587 times | Mon 21 September 2026 | 17498.00 (-0.97%) | 17488.00 | 17453.15 - 17699.95 | 0.7233 times | Fri 18 September 2026 | 17669.40 (-0.02%) | 17622.00 | 17601.75 - 17877.00 | 0.7711 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16805 and 17371
| Weekly Target 1 | 16333.33 |
| Weekly Target 2 | 16710.67 |
| Weekly Target 3 | 16899.333333333 |
| Weekly Target 4 | 17276.67 |
| Weekly Target 5 | 17465.33 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17088.00 (1.71%) | 16800.10 | 16522.00 - 17088.00 | 0.3525 times | Thu 01 October 2026 | 16800.00 (-3.17%) | 17340.00 | 16532.05 - 17400.00 | 0.647 times | Fri 25 September 2026 | 17350.00 (-1.81%) | 17488.00 | 17082.80 - 17699.95 | 0.864 times | Fri 18 September 2026 | 17669.40 (-0.2%) | 17675.55 | 17200.00 - 17877.00 | 0.6886 times | Fri 11 September 2026 | 17705.00 (0.83%) | 17526.10 | 17342.00 - 18331.00 | 1.2882 times | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 1.3972 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 0.8038 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 1.0672 times | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.8399 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 1.0516 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 2.191 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16366 and 17244
| Monthly Target 1 | 16125.33 |
| Monthly Target 2 | 16606.67 |
| Monthly Target 3 | 17003.333333333 |
| Monthly Target 4 | 17484.67 |
| Monthly Target 5 | 17881.33 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17088.00 (0.78%) | 17290.00 | 16522.00 - 17400.00 | 0.113 times | Tue 29 September 2026 | 16955.00 (-3.39%) | 17550.05 | 16760.00 - 18331.00 | 0.6291 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.7232 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0988 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2831 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.855 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2754 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.604 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0095 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4089 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6001 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 16904.6 |
| 12 day DMA | 17218.37 |
| 20 day DMA | 17370.73 |
| 35 day DMA | 17539.89 |
| 50 day DMA | 17714.33 |
| 100 day DMA | 18137.89 |
| 150 day DMA | 19264.2 |
| 200 day DMA | 19544.39 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16959.73 | 16895.61 | 17043.39 |
| 12 day EMA | 17140.52 | 17150.06 | 17250.04 |
| 20 day EMA | 17283.2 | 17303.74 | 17377.78 |
| 35 day EMA | 17480.6 | 17503.71 | 17556.91 |
| 50 day EMA | 17635.2 | 17657.53 | 17700.68 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16904.6 | 16957 | 17086 |
| 12 day SMA | 17218.37 | 17237.28 | 17291.45 |
| 20 day SMA | 17370.73 | 17392.58 | 17444.33 |
| 35 day SMA | 17539.89 | 17585.94 | 17659.09 |
| 50 day SMA | 17714.33 | 17720.94 | 17737.39 |
| 100 day SMA | 18137.89 | 18173.25 | 18216.03 |
| 150 day SMA | 19264.2 | 19313.42 | 19363.58 |
| 200 day SMA | 19544.39 | 19542.61 | 19545.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.