Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 8819.03 and 9151.38
| Daily Target 1 | 8747.37 |
| Daily Target 2 | 8890.68 |
| Daily Target 3 | 9079.7166666667 |
| Daily Target 4 | 9223.03 |
| Daily Target 5 | 9412.07 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9034.00 (0.22%) | 9100.05 | 8936.40 - 9268.75 | 0.8744 times | Mon 28 April 2025 | 9013.80 (-1.61%) | 9349.00 | 8845.00 - 9605.05 | 3.6147 times | Fri 25 April 2025 | 9161.30 (-1.38%) | 9289.05 | 8860.00 - 9315.50 | 1.1196 times | Thu 24 April 2025 | 9289.65 (2.08%) | 9198.60 | 9070.55 - 9300.05 | 0.3333 times | Tue 22 April 2025 | 9100.15 (-2.31%) | 9300.00 | 9048.35 - 9420.00 | 1.0867 times | Mon 21 April 2025 | 9315.05 (7.17%) | 8783.90 | 8773.95 - 9402.90 | 1.1434 times | Thu 17 April 2025 | 8691.65 (0.75%) | 8600.25 | 8557.00 - 8786.10 | 0.3592 times | Wed 16 April 2025 | 8627.15 (-2.77%) | 8720.05 | 8540.00 - 8890.75 | 0.4195 times | Tue 15 April 2025 | 8872.55 (1.74%) | 8850.00 | 8700.90 - 8944.00 | 0.8138 times | Fri 11 April 2025 | 8720.90 (3.06%) | 8585.90 | 8557.00 - 8851.00 | 0.2353 times | Wed 09 April 2025 | 8462.35 (0.32%) | 8460.00 | 8364.15 - 8595.90 | 0.6544 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 8559.48 and 9319.53
| Weekly Target 1 | 8401.3 |
| Weekly Target 2 | 8717.65 |
| Weekly Target 3 | 9161.35 |
| Weekly Target 4 | 9477.7 |
| Weekly Target 5 | 9921.4 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9034.00 (-1.39%) | 9349.00 | 8845.00 - 9605.05 | 1.8493 times | Fri 25 April 2025 | 9161.30 (5.4%) | 8783.90 | 8773.95 - 9420.00 | 1.5173 times | Thu 17 April 2025 | 8691.65 (-0.34%) | 8850.00 | 8540.00 - 8944.00 | 0.656 times | Fri 11 April 2025 | 8720.90 (-1.85%) | 8500.00 | 8310.00 - 8851.00 | 0.5583 times | Fri 04 April 2025 | 8884.90 (-1.78%) | 9099.80 | 8664.90 - 9261.05 | 0.891 times | Fri 28 March 2025 | 9045.85 (6.9%) | 8599.95 | 8423.00 - 9444.85 | 1.3072 times | Fri 21 March 2025 | 8462.35 (16.7%) | 7329.10 | 7001.15 - 8573.95 | 1.1063 times | Thu 13 March 2025 | 7251.10 (-5.33%) | 7786.75 | 7101.00 - 8008.00 | 0.5858 times | Fri 07 March 2025 | 7659.55 (15.01%) | 6621.05 | 6621.05 - 7686.20 | 1.1145 times | Fri 28 February 2025 | 6659.85 (-4.16%) | 6849.25 | 6464.50 - 6930.85 | 0.4143 times | Fri 21 February 2025 | 6949.00 (7.06%) | 6500.00 | 6349.55 - 7084.95 | 0.8932 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 8024.48 and 9319.53
| Monthly Target 1 | 7687.97 |
| Monthly Target 2 | 8360.98 |
| Monthly Target 3 | 8983.0166666667 |
| Monthly Target 4 | 9656.03 |
| Monthly Target 5 | 10278.07 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9034.00 (-0.13%) | 9099.80 | 8310.00 - 9605.05 | 1.457 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 1.0954 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.8142 times | Fri 31 January 2025 | 6307.50 (-2.99%) | 6538.95 | 6128.55 - 7639.70 | 1.1871 times | Tue 31 December 2024 | 6501.65 (-5.7%) | 7030.10 | 6377.00 - 7150.60 | 0.474 times | Fri 29 November 2024 | 6894.95 (-12.31%) | 7940.00 | 6521.20 - 7991.15 | 0.5598 times | Thu 31 October 2024 | 7862.85 (5.21%) | 7578.00 | 6150.35 - 8088.05 | 1.2094 times | Mon 30 September 2024 | 7473.40 (-10.12%) | 8300.00 | 6663.65 - 8550.30 | 1.4136 times | Fri 30 August 2024 | 8315.30 (-10.06%) | 9399.25 | 8000.00 - 9417.05 | 0.7456 times | Wed 31 July 2024 | 9245.70 (3%) | 8925.00 | 8009.05 - 9755.00 | 1.0439 times | Fri 28 June 2024 | 8976.80 (2.68%) | 9092.90 | 7131.00 - 9600.00 | 0.8269 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 9119.78 |
| 12 day DMA | 8893.69 |
| 20 day DMA | 8879.86 |
| 35 day DMA | 8203.58 |
| 50 day DMA | 7735.91 |
| 100 day DMA | 7203.21 |
| 150 day DMA | 7149.46 |
| 200 day DMA | 7467.6 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9060.91 | 9074.37 | 9104.65 |
| 12 day EMA | 8936.28 | 8918.52 | 8901.2 |
| 20 day EMA | 8717.63 | 8684.34 | 8649.67 |
| 35 day EMA | 8272.45 | 8227.62 | 8181.34 |
| 50 day EMA | 7760.44 | 7708.48 | 7655.22 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9119.78 | 9175.99 | 9111.56 |
| 12 day SMA | 8893.69 | 8881.26 | 8898.28 |
| 20 day SMA | 8879.86 | 8827.15 | 8772.76 |
| 35 day SMA | 8203.58 | 8140.24 | 8077.05 |
| 50 day SMA | 7735.91 | 7683.1 | 7629.8 |
| 100 day SMA | 7203.21 | 7182.43 | 7159.23 |
| 150 day SMA | 7149.46 | 7138.11 | 7128 |
| 200 day SMA | 7467.6 | 7467.32 | 7466.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.