Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 899.68 and 939.98
| Daily Target 1 | 866.48 |
| Daily Target 2 | 892.57 |
| Daily Target 3 | 906.78333333333 |
| Daily Target 4 | 932.87 |
| Daily Target 5 | 947.08 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 918.65 (5.56%) | 882.00 | 880.70 - 921.00 | 0.4079 times | Thu 11 June 2026 | 870.30 (-1.56%) | 881.00 | 868.50 - 886.70 | 0.5208 times | Wed 10 June 2026 | 884.05 (-0.31%) | 893.25 | 880.15 - 894.55 | 0.4793 times | Tue 09 June 2026 | 886.80 (1.83%) | 883.95 | 873.00 - 888.50 | 0.2709 times | Mon 08 June 2026 | 870.90 (-2.05%) | 875.00 | 866.60 - 879.45 | 0.7967 times | Fri 05 June 2026 | 889.15 (1.75%) | 871.40 | 871.40 - 913.00 | 0.5778 times | Thu 04 June 2026 | 873.90 (-0.3%) | 870.55 | 868.20 - 879.40 | 0.2831 times | Wed 03 June 2026 | 876.55 (-0.49%) | 882.00 | 863.40 - 882.30 | 0.3229 times | Tue 02 June 2026 | 880.90 (-0.91%) | 877.90 | 860.60 - 884.25 | 5.9938 times | Mon 01 June 2026 | 888.95 (-1.74%) | 910.00 | 887.50 - 917.80 | 0.3469 times | Fri 29 May 2026 | 904.70 (-2.82%) | 923.00 | 894.75 - 937.40 | 0.8011 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 892.63 and 947.03
| Weekly Target 1 | 847.68 |
| Weekly Target 2 | 883.17 |
| Weekly Target 3 | 902.08333333333 |
| Weekly Target 4 | 937.57 |
| Weekly Target 5 | 956.48 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.8262 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.511 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.7024 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.5606 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.9952 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.8842 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.1467 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.9278 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5182 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.9276 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6341 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 889.63 and 950.03
| Monthly Target 1 | 839.68 |
| Monthly Target 2 | 879.17 |
| Monthly Target 3 | 900.08333333333 |
| Monthly Target 4 | 939.57 |
| Monthly Target 5 | 960.48 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 918.65 (1.54%) | 910.00 | 860.60 - 921.00 | 0.8823 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.8308 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0359 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.3641 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.824 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7727 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7111 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7103 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.876 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.9929 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6375 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 886.14 |
| 12 day DMA | 889.65 |
| 20 day DMA | 902.52 |
| 35 day DMA | 916.17 |
| 50 day DMA | 907.6 |
| 100 day DMA | 925.1 |
| 150 day DMA | 953.02 |
| 200 day DMA | 962.06 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.34 | 879.19 | 883.64 |
| 12 day EMA | 893.52 | 888.95 | 892.34 |
| 20 day EMA | 898.54 | 896.42 | 899.17 |
| 35 day EMA | 899.06 | 897.91 | 899.54 |
| 50 day EMA | 900.37 | 899.62 | 900.82 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.14 | 880.24 | 880.96 |
| 12 day SMA | 889.65 | 890.61 | 896.59 |
| 20 day SMA | 902.52 | 902.16 | 903.46 |
| 35 day SMA | 916.17 | 916.64 | 918.61 |
| 50 day SMA | 907.6 | 906.11 | 906.35 |
| 100 day SMA | 925.1 | 925.41 | 926.22 |
| 150 day SMA | 953.02 | 953.84 | 955.06 |
| 200 day SMA | 962.06 | 961.99 | 961.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.