Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 898.75 and 942.65
| Daily Target 1 | 863.92 |
| Daily Target 2 | 889.68 |
| Daily Target 3 | 907.81666666667 |
| Daily Target 4 | 933.58 |
| Daily Target 5 | 951.72 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 915.45 (7.03%) | 895.85 | 882.05 - 925.95 | 1.0172 times | Tue 07 April 2026 | 855.30 (0.55%) | 850.40 | 845.00 - 863.05 | 0.2923 times | Mon 06 April 2026 | 850.60 (2.93%) | 829.95 | 814.30 - 853.00 | 0.3732 times | Thu 02 April 2026 | 826.40 (1.13%) | 809.95 | 792.90 - 830.00 | 0.5785 times | Wed 01 April 2026 | 817.20 (1.97%) | 839.70 | 814.95 - 841.90 | 0.7998 times | Mon 30 March 2026 | 801.40 (-5.09%) | 825.45 | 799.35 - 835.00 | 0.8189 times | Fri 27 March 2026 | 844.35 (-4.32%) | 878.95 | 841.20 - 878.95 | 2.1416 times | Wed 25 March 2026 | 882.45 (3.82%) | 856.95 | 853.55 - 888.60 | 1.9795 times | Tue 24 March 2026 | 850.00 (4.69%) | 828.90 | 817.65 - 853.00 | 1.3603 times | Mon 23 March 2026 | 811.90 (-2.23%) | 819.45 | 788.40 - 819.45 | 0.6385 times | Fri 20 March 2026 | 830.40 (-0.19%) | 838.55 | 819.55 - 839.00 | 0.7706 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 864.88 and 976.53
| Weekly Target 1 | 773.58 |
| Weekly Target 2 | 844.52 |
| Weekly Target 3 | 885.23333333333 |
| Weekly Target 4 | 956.17 |
| Weekly Target 5 | 996.88 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 915.45 (10.78%) | 829.95 | 814.30 - 925.95 | 0.3752 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.49 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.3647 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 0.858 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.686 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.8953 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.2573 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.7108 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.4577 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 0.9049 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4316 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 854.18 and 987.23
| Monthly Target 1 | 745.05 |
| Monthly Target 2 | 830.25 |
| Monthly Target 3 | 878.1 |
| Monthly Target 4 | 963.3 |
| Monthly Target 5 | 1011.15 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 915.45 (14.23%) | 839.70 | 792.90 - 925.95 | 0.2598 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.5176 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.0293 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8596 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7911 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7902 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9745 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.1046 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7092 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.964 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5655 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 852.99 |
| 12 day DMA | 843.12 |
| 20 day DMA | 861.76 |
| 35 day DMA | 922.09 |
| 50 day DMA | 930.33 |
| 100 day DMA | 963.4 |
| 150 day DMA | 978.27 |
| 200 day DMA | 961.47 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.65 | 842.25 | 835.73 |
| 12 day EMA | 859.67 | 849.53 | 848.48 |
| 20 day EMA | 872.4 | 867.87 | 869.19 |
| 35 day EMA | 893.57 | 892.28 | 894.46 |
| 50 day EMA | 924.34 | 924.7 | 927.53 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.99 | 830.18 | 827.99 |
| 12 day SMA | 843.12 | 840.14 | 841.25 |
| 20 day SMA | 861.76 | 863.48 | 868.83 |
| 35 day SMA | 922.09 | 924.5 | 927.75 |
| 50 day SMA | 930.33 | 930.88 | 932.5 |
| 100 day SMA | 963.4 | 964.3 | 966.6 |
| 150 day SMA | 978.27 | 978.01 | 978.31 |
| 200 day SMA | 961.47 | 1003.56 | 1046.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.