Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1050.1 and 1065.1
| Daily Target 1 | 1046.73 |
| Daily Target 2 | 1053.47 |
| Daily Target 3 | 1061.7333333333 |
| Daily Target 4 | 1068.47 |
| Daily Target 5 | 1076.73 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1060.20 (-0.03%) | 1066.05 | 1055.00 - 1070.00 | 1.1322 times | Fri 04 September 2026 | 1060.50 (1.47%) | 1050.00 | 1049.85 - 1063.90 | 1.0624 times | Thu 03 September 2026 | 1045.10 (-1.13%) | 1035.05 | 1035.05 - 1060.00 | 2.4417 times | Wed 02 September 2026 | 1057.00 (0.37%) | 1041.05 | 1034.85 - 1060.50 | 0.5856 times | Tue 01 September 2026 | 1053.10 (-1.09%) | 1063.90 | 1047.00 - 1066.65 | 0.8426 times | Mon 31 August 2026 | 1064.70 (-1.14%) | 1073.25 | 1052.00 - 1073.25 | 0.589 times | Fri 28 August 2026 | 1077.00 (0%) | 1075.80 | 1066.10 - 1081.50 | 0.6005 times | Thu 27 August 2026 | 1077.00 (-0.92%) | 1087.10 | 1077.00 - 1106.80 | 1.8549 times | Wed 26 August 2026 | 1087.05 (0.56%) | 1082.00 | 1082.00 - 1095.00 | 0.3588 times | Tue 25 August 2026 | 1081.05 (0.15%) | 1075.40 | 1066.45 - 1085.40 | 0.5323 times | Mon 24 August 2026 | 1079.40 (-1.26%) | 1081.25 | 1077.50 - 1094.50 | 0.4837 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1050.1 and 1065.1
| Weekly Target 1 | 1046.73 |
| Weekly Target 2 | 1053.47 |
| Weekly Target 3 | 1061.7333333333 |
| Weekly Target 4 | 1068.47 |
| Weekly Target 5 | 1076.73 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1060.20 (-0.03%) | 1066.05 | 1055.00 - 1070.00 | 0.0921 times | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.449 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.3115 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.3263 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.5398 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.3566 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 2.4845 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 2.1907 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.2816 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.9681 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.5609 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1029.95 and 1065.1
| Monthly Target 1 | 1019.87 |
| Monthly Target 2 | 1040.03 |
| Monthly Target 3 | 1055.0166666667 |
| Monthly Target 4 | 1075.18 |
| Monthly Target 5 | 1090.17 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1060.20 (-0.42%) | 1063.90 | 1034.85 - 1070.00 | 0.1266 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6628 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9859 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.606 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.7139 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8902 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.1722 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.5674 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.664 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.611 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6103 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1055.18 |
| 12 day DMA | 1069.61 |
| 20 day DMA | 1077.19 |
| 35 day DMA | 1081.49 |
| 50 day DMA | 1063.81 |
| 100 day DMA | 994.6 |
| 150 day DMA | 972.83 |
| 200 day DMA | 977.46 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.26 | 1058.79 | 1057.94 |
| 12 day EMA | 1067.18 | 1068.45 | 1069.89 |
| 20 day EMA | 1071.36 | 1072.53 | 1073.8 |
| 35 day EMA | 1063.51 | 1063.7 | 1063.89 |
| 50 day EMA | 1055.49 | 1055.3 | 1055.09 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.18 | 1056.08 | 1059.38 |
| 12 day SMA | 1069.61 | 1072.52 | 1074.03 |
| 20 day SMA | 1077.19 | 1079.32 | 1080.4 |
| 35 day SMA | 1081.49 | 1081.6 | 1081.46 |
| 50 day SMA | 1063.81 | 1062.21 | 1060.81 |
| 100 day SMA | 994.6 | 992.98 | 991.62 |
| 150 day SMA | 972.83 | 972 | 971.03 |
| 200 day SMA | 977.46 | 977.25 | 976.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.