Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 467.63 and 477.83
| Daily Target 1 | 465.68 |
| Daily Target 2 | 469.57 |
| Daily Target 3 | 475.88333333333 |
| Daily Target 4 | 479.77 |
| Daily Target 5 | 486.08 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 473.45 (-0.91%) | 478.00 | 472.00 - 482.20 | 0.9742 times | Thu 09 April 2026 | 477.80 (-0.54%) | 479.65 | 475.05 - 486.85 | 0.4996 times | Wed 08 April 2026 | 480.40 (-0.61%) | 494.95 | 470.40 - 494.95 | 0.4731 times | Tue 07 April 2026 | 483.35 (-0.42%) | 482.25 | 482.00 - 494.70 | 0.6028 times | Mon 06 April 2026 | 485.40 (-0.72%) | 494.95 | 482.45 - 496.95 | 0.6356 times | Thu 02 April 2026 | 488.90 (-1.2%) | 493.20 | 482.60 - 494.95 | 0.6389 times | Wed 01 April 2026 | 494.85 (-0.53%) | 500.35 | 492.55 - 509.10 | 1.3897 times | Mon 30 March 2026 | 497.50 (0.18%) | 494.35 | 490.00 - 508.75 | 2.4877 times | Fri 27 March 2026 | 496.60 (-2.32%) | 507.35 | 487.10 - 513.00 | 0.9753 times | Wed 25 March 2026 | 508.40 (6.68%) | 490.95 | 482.60 - 513.50 | 1.3231 times | Tue 24 March 2026 | 476.55 (0.68%) | 477.55 | 443.75 - 485.00 | 1.1811 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 458.65 and 485.2
| Weekly Target 1 | 453.72 |
| Weekly Target 2 | 463.58 |
| Weekly Target 3 | 480.26666666667 |
| Weekly Target 4 | 490.13 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.806 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 1.1428 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.1861 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.2503 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.8436 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 2.1475 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.3515 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.3146 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.6347 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 0.3229 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.1898 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 452.58 and 491.28
| Monthly Target 1 | 445.62 |
| Monthly Target 2 | 459.53 |
| Monthly Target 3 | 484.31666666667 |
| Monthly Target 4 | 498.23 |
| Monthly Target 5 | 523.02 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 473.45 (-4.83%) | 500.35 | 470.40 - 509.10 | 0.4816 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.5761 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.5928 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.34 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.0404 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.6368 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5007 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7145 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4522 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.665 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5407 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 480.08 |
| 12 day DMA | 486.38 |
| 20 day DMA | 487.35 |
| 35 day DMA | 481.1 |
| 50 day DMA | 469.25 |
| 100 day DMA | 453.64 |
| 150 day DMA | 464.18 |
| 200 day DMA | 494.43 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.69 | 482.81 | 485.31 |
| 12 day EMA | 483.66 | 485.51 | 486.91 |
| 20 day EMA | 482.86 | 483.85 | 484.49 |
| 35 day EMA | 474.56 | 474.63 | 474.44 |
| 50 day EMA | 465.1 | 464.76 | 464.23 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.08 | 483.17 | 486.58 |
| 12 day SMA | 486.38 | 487.46 | 487.95 |
| 20 day SMA | 487.35 | 489 | 489.75 |
| 35 day SMA | 481.1 | 480.92 | 480.56 |
| 50 day SMA | 469.25 | 467.88 | 466.58 |
| 100 day SMA | 453.64 | 453.48 | 453.19 |
| 150 day SMA | 464.18 | 464.59 | 465.07 |
| 200 day SMA | 494.43 | 495.09 | 495.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.