Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 460.15 and 475.55
| Daily Target 1 | 448.17 |
| Daily Target 2 | 456.73 |
| Daily Target 3 | 463.56666666667 |
| Daily Target 4 | 472.13 |
| Daily Target 5 | 478.97 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.30 (1.06%) | 464.55 | 455.00 - 470.40 | 0.8433 times | Thu 12 February 2026 | 460.40 (0.01%) | 461.60 | 456.05 - 463.25 | 0.9143 times | Wed 11 February 2026 | 460.35 (-1.48%) | 463.55 | 453.35 - 463.55 | 1.3891 times | Tue 10 February 2026 | 467.25 (3.18%) | 455.05 | 448.30 - 475.95 | 3.2823 times | Mon 09 February 2026 | 452.85 (1.8%) | 444.85 | 444.00 - 457.00 | 0.9212 times | Fri 06 February 2026 | 444.85 (-0.32%) | 440.05 | 439.15 - 448.15 | 0.3456 times | Thu 05 February 2026 | 446.30 (1.03%) | 440.00 | 436.55 - 447.45 | 0.385 times | Wed 04 February 2026 | 441.75 (1.05%) | 436.30 | 435.00 - 444.00 | 0.5567 times | Tue 03 February 2026 | 437.15 (4.13%) | 432.10 | 426.65 - 442.15 | 0.7919 times | Mon 02 February 2026 | 419.80 (-0.38%) | 423.35 | 414.35 - 423.55 | 0.5707 times | Sun 01 February 2026 | 421.40 (0.15%) | 416.35 | 416.35 - 439.25 | 1.0894 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 454.65 and 486.6
| Weekly Target 1 | 429.8 |
| Weekly Target 2 | 447.55 |
| Weekly Target 3 | 461.75 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 493.7 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 1.3913 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 0.7078 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.4161 times | Fri 23 January 2026 | 412.90 (-1.68%) | 420.00 | 393.40 - 421.55 | 0.602 times | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.3875 times | Fri 09 January 2026 | 428.45 (-2.45%) | 438.05 | 421.50 - 442.35 | 0.498 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.4532 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.2351 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.8847 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 4.4244 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.3876 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 439.83 and 501.43
| Monthly Target 1 | 390.27 |
| Monthly Target 2 | 427.78 |
| Monthly Target 3 | 451.86666666667 |
| Monthly Target 4 | 489.38 |
| Monthly Target 5 | 513.47 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.30 (10.59%) | 416.35 | 414.35 - 475.95 | 0.4355 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.4235 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.296 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 2.0389 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.6237 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.1357 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5633 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.8283 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6735 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9816 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.1255 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 461.23 |
| 12 day DMA | 444.85 |
| 20 day DMA | 430.12 |
| 35 day DMA | 431.15 |
| 50 day DMA | 433.92 |
| 100 day DMA | 448.67 |
| 150 day DMA | 488.64 |
| 200 day DMA | 511.39 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.32 | 456.33 | 454.29 |
| 12 day EMA | 447.72 | 444.53 | 441.64 |
| 20 day EMA | 440.7 | 438.11 | 435.77 |
| 35 day EMA | 437.37 | 435.73 | 434.28 |
| 50 day EMA | 437.79 | 436.67 | 435.7 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.23 | 457.14 | 454.32 |
| 12 day SMA | 444.85 | 440.18 | 435.94 |
| 20 day SMA | 430.12 | 427.85 | 426.06 |
| 35 day SMA | 431.15 | 430.45 | 429.94 |
| 50 day SMA | 433.92 | 433.51 | 433.3 |
| 100 day SMA | 448.67 | 449.19 | 449.74 |
| 150 day SMA | 488.64 | 489.52 | 490.47 |
| 200 day SMA | 511.39 | 511.93 | 512.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.