Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 530.4 and 551
| Daily Target 1 | 514.4 |
| Daily Target 2 | 525.8 |
| Daily Target 3 | 535 |
| Daily Target 4 | 546.4 |
| Daily Target 5 | 555.6 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 537.20 (0.84%) | 530.40 | 523.60 - 544.20 | 0.7588 times | Mon 01 June 2026 | 532.70 (3.62%) | 515.00 | 513.65 - 536.45 | 1.5742 times | Fri 29 May 2026 | 514.10 (-3.05%) | 527.30 | 511.00 - 535.10 | 1.1613 times | Wed 27 May 2026 | 530.25 (0.1%) | 530.40 | 525.00 - 535.55 | 0.5341 times | Tue 26 May 2026 | 529.70 (-0.55%) | 532.65 | 528.45 - 533.95 | 0.3981 times | Mon 25 May 2026 | 532.65 (-0.48%) | 534.20 | 530.15 - 539.95 | 0.7676 times | Fri 22 May 2026 | 535.20 (-0.42%) | 539.00 | 527.50 - 540.00 | 0.9755 times | Thu 21 May 2026 | 537.45 (1.22%) | 531.85 | 531.85 - 541.70 | 0.615 times | Wed 20 May 2026 | 530.95 (-3.53%) | 550.60 | 528.80 - 560.70 | 1.2884 times | Tue 19 May 2026 | 550.35 (1.72%) | 541.00 | 535.00 - 562.85 | 1.9269 times | Mon 18 May 2026 | 541.05 (-0.04%) | 528.80 | 526.25 - 544.30 | 1.2962 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 525.43 and 555.98
| Weekly Target 1 | 501.13 |
| Weekly Target 2 | 519.17 |
| Weekly Target 3 | 531.68333333333 |
| Weekly Target 4 | 549.72 |
| Weekly Target 5 | 562.23 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 537.20 (4.49%) | 515.00 | 513.65 - 544.20 | 0.2595 times | Fri 29 May 2026 | 514.10 (-3.94%) | 534.20 | 511.00 - 539.95 | 0.3183 times | Fri 22 May 2026 | 535.20 (-1.12%) | 528.80 | 526.25 - 562.85 | 0.6788 times | Fri 15 May 2026 | 541.25 (3.5%) | 518.40 | 511.30 - 561.90 | 1.6699 times | Fri 08 May 2026 | 522.95 (0.45%) | 529.45 | 517.30 - 539.75 | 0.7728 times | Thu 30 April 2026 | 520.60 (0.96%) | 518.65 | 500.25 - 536.00 | 1.622 times | Fri 24 April 2026 | 515.65 (6.1%) | 486.75 | 482.75 - 552.35 | 2.3579 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.4381 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.7787 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 1.104 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.1459 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 525.43 and 555.98
| Monthly Target 1 | 501.13 |
| Monthly Target 2 | 519.17 |
| Monthly Target 3 | 531.68333333333 |
| Monthly Target 4 | 549.72 |
| Monthly Target 5 | 562.23 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 537.20 (4.49%) | 515.00 | 513.65 - 544.20 | 0.0821 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 1.0876 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.8 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.1557 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.496 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2845 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.8706 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.3697 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.419 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.4348 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.3784 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 528.79 |
| 12 day DMA | 534.4 |
| 20 day DMA | 533.26 |
| 35 day DMA | 522.2 |
| 50 day DMA | 511.08 |
| 100 day DMA | 480.08 |
| 150 day DMA | 470.06 |
| 200 day DMA | 482.09 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.41 | 528.51 | 526.42 |
| 12 day EMA | 531.66 | 530.65 | 530.28 |
| 20 day EMA | 529.5 | 528.69 | 528.27 |
| 35 day EMA | 521.62 | 520.7 | 519.99 |
| 50 day EMA | 512.01 | 510.98 | 510.09 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.79 | 527.88 | 528.38 |
| 12 day SMA | 534.4 | 534.67 | 536.05 |
| 20 day SMA | 533.26 | 532.63 | 532.02 |
| 35 day SMA | 522.2 | 520.5 | 519 |
| 50 day SMA | 511.08 | 509.99 | 509.05 |
| 100 day SMA | 480.08 | 479.09 | 478.21 |
| 150 day SMA | 470.06 | 469.58 | 469.14 |
| 200 day SMA | 482.09 | 482.24 | 482.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.