Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 437.45 and 456.6
| Daily Target 1 | 422.17 |
| Daily Target 2 | 433.58 |
| Daily Target 3 | 441.31666666667 |
| Daily Target 4 | 452.73 |
| Daily Target 5 | 460.47 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 445.00 (-0.59%) | 443.50 | 429.90 - 449.05 | 0.9767 times | Wed 10 December 2025 | 447.65 (7.57%) | 416.20 | 416.20 - 450.90 | 2.2538 times | Tue 09 December 2025 | 416.15 (-3%) | 429.95 | 408.65 - 430.00 | 5.5268 times | Mon 08 December 2025 | 429.00 (-3.49%) | 442.00 | 426.65 - 445.05 | 0.3429 times | Fri 05 December 2025 | 444.50 (0.66%) | 440.70 | 439.00 - 445.15 | 0.0692 times | Thu 04 December 2025 | 441.60 (-0.69%) | 444.00 | 440.00 - 446.90 | 0.2715 times | Wed 03 December 2025 | 444.65 (-1.17%) | 453.90 | 442.30 - 453.90 | 0.1032 times | Tue 02 December 2025 | 449.90 (0.65%) | 447.00 | 446.50 - 451.60 | 0.1964 times | Mon 01 December 2025 | 447.00 (-0.13%) | 444.55 | 444.55 - 449.05 | 0.1716 times | Fri 28 November 2025 | 447.60 (-0.32%) | 449.00 | 446.70 - 449.90 | 0.0878 times | Thu 27 November 2025 | 449.05 (-0.76%) | 452.50 | 446.50 - 452.50 | 0.1239 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 426.83 and 469.08
| Weekly Target 1 | 392.6 |
| Weekly Target 2 | 418.8 |
| Weekly Target 3 | 434.85 |
| Weekly Target 4 | 461.05 |
| Weekly Target 5 | 477.1 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 445.00 (0.11%) | 442.00 | 408.65 - 450.90 | 2.5725 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2295 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.6333 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.4949 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.6708 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.8916 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.5909 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.166 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.3713 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.3791 times | Fri 03 October 2025 | 464.80 (2.98%) | 453.80 | 449.35 - 466.75 | 0.5276 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 426.83 and 472.08
| Monthly Target 1 | 390.6 |
| Monthly Target 2 | 417.8 |
| Monthly Target 3 | 435.85 |
| Monthly Target 4 | 463.05 |
| Monthly Target 5 | 481.1 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 445.00 (-0.58%) | 444.55 | 408.65 - 453.90 | 0.8274 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.6803 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5257 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.8002 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4748 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6982 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5677 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8274 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9487 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.6496 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.0761 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 436.46 |
| 12 day DMA | 442.88 |
| 20 day DMA | 449.03 |
| 35 day DMA | 453.3 |
| 50 day DMA | 457.56 |
| 100 day DMA | 506.98 |
| 150 day DMA | 533 |
| 200 day DMA | 525.77 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.8 | 437.2 | 431.98 |
| 12 day EMA | 442.6 | 442.16 | 441.16 |
| 20 day EMA | 446.41 | 446.56 | 446.45 |
| 35 day EMA | 452.86 | 453.32 | 453.65 |
| 50 day EMA | 458.22 | 458.76 | 459.21 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.46 | 435.78 | 435.18 |
| 12 day SMA | 442.88 | 443.23 | 443.6 |
| 20 day SMA | 449.03 | 449.23 | 449.55 |
| 35 day SMA | 453.3 | 453.85 | 454.42 |
| 50 day SMA | 457.56 | 458.13 | 458.58 |
| 100 day SMA | 506.98 | 508.76 | 510.39 |
| 150 day SMA | 533 | 533.72 | 534.4 |
| 200 day SMA | 525.77 | 525.82 | 525.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.