Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 677.13 and 695.28
| Daily Target 1 | 673.02 |
| Daily Target 2 | 681.23 |
| Daily Target 3 | 691.16666666667 |
| Daily Target 4 | 699.38 |
| Daily Target 5 | 709.32 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 689.45 (-2%) | 699.95 | 682.95 - 701.10 | 0.2253 times | Thu 03 September 2026 | 703.50 (4.92%) | 667.95 | 666.15 - 722.20 | 0.8749 times | Wed 02 September 2026 | 670.50 (0.24%) | 666.30 | 638.85 - 675.05 | 0.5298 times | Tue 01 September 2026 | 668.90 (-3.77%) | 694.05 | 658.20 - 697.05 | 0.5817 times | Mon 31 August 2026 | 695.10 (6.13%) | 650.00 | 648.20 - 738.00 | 5.3593 times | Fri 28 August 2026 | 654.95 (0.93%) | 649.90 | 647.50 - 665.50 | 0.1777 times | Thu 27 August 2026 | 648.90 (-3.68%) | 680.55 | 637.50 - 680.55 | 0.1621 times | Wed 26 August 2026 | 673.70 (0.88%) | 678.10 | 658.75 - 684.00 | 0.3692 times | Tue 25 August 2026 | 667.85 (-3.7%) | 687.45 | 664.85 - 703.05 | 0.5645 times | Mon 24 August 2026 | 693.50 (-4.97%) | 732.05 | 679.40 - 751.60 | 1.1555 times | Fri 21 August 2026 | 729.75 (-4.8%) | 757.25 | 714.30 - 765.00 | 2.6318 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 664.15 and 763.3
| Weekly Target 1 | 589.62 |
| Weekly Target 2 | 639.53 |
| Weekly Target 3 | 688.76666666667 |
| Weekly Target 4 | 738.68 |
| Weekly Target 5 | 787.92 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 689.45 (5.27%) | 650.00 | 638.85 - 738.00 | 3.8317 times | Fri 28 August 2026 | 654.95 (-10.25%) | 732.05 | 637.50 - 751.60 | 1.2293 times | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 3.5955 times | Fri 14 August 2026 | 624.90 (-1.41%) | 635.60 | 593.20 - 659.20 | 0.1946 times | Fri 07 August 2026 | 633.85 (8.06%) | 590.45 | 590.45 - 664.80 | 0.3135 times | Fri 31 July 2026 | 586.55 (-3.87%) | 609.00 | 582.50 - 617.05 | 0.0646 times | Fri 24 July 2026 | 610.15 (1.01%) | 599.80 | 594.10 - 642.00 | 0.1848 times | Fri 17 July 2026 | 604.05 (6.66%) | 571.35 | 566.35 - 612.75 | 0.3236 times | Fri 10 July 2026 | 566.35 (0.53%) | 572.95 | 555.00 - 579.00 | 0.078 times | Fri 03 July 2026 | 563.35 (5.66%) | 532.55 | 523.15 - 570.00 | 0.1843 times | Thu 25 June 2026 | 533.15 (0.27%) | 532.10 | 528.20 - 541.80 | 0.0406 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 622.48 and 705.83
| Monthly Target 1 | 600.15 |
| Monthly Target 2 | 644.8 |
| Monthly Target 3 | 683.5 |
| Monthly Target 4 | 728.15 |
| Monthly Target 5 | 766.85 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 689.45 (-0.81%) | 694.05 | 638.85 - 722.20 | 0.7525 times | Mon 31 August 2026 | 695.10 (18.51%) | 590.45 | 590.45 - 781.00 | 5.4089 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.4955 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 0.7362 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.4235 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.7009 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 0.8394 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.1932 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.1108 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.339 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 0.5334 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 685.49 |
| 12 day DMA | 688.55 |
| 20 day DMA | 667.82 |
| 35 day DMA | 646.59 |
| 50 day DMA | 623.28 |
| 100 day DMA | 576.21 |
| 150 day DMA | 540.56 |
| 200 day DMA | 514.93 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.04 | 682.83 | 672.49 |
| 12 day EMA | 677.35 | 675.15 | 670 |
| 20 day EMA | 666.96 | 664.59 | 660.5 |
| 35 day EMA | 645.2 | 642.6 | 639.01 |
| 50 day EMA | 622.53 | 619.8 | 616.39 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.49 | 678.59 | 667.67 |
| 12 day SMA | 688.55 | 685.34 | 681.06 |
| 20 day SMA | 667.82 | 665.04 | 661.27 |
| 35 day SMA | 646.59 | 644.15 | 641.15 |
| 50 day SMA | 623.28 | 620.23 | 616.81 |
| 100 day SMA | 576.21 | 574.05 | 571.8 |
| 150 day SMA | 540.56 | 538.66 | 536.73 |
| 200 day SMA | 514.93 | 513.76 | 512.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.