Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 596.1 and 610.2
| Daily Target 1 | 584.67 |
| Daily Target 2 | 593.43 |
| Daily Target 3 | 598.76666666667 |
| Daily Target 4 | 607.53 |
| Daily Target 5 | 612.87 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 602.20 (2.02%) | 591.60 | 590.00 - 604.10 | 0.8829 times | Mon 05 October 2026 | 590.25 (0.25%) | 589.05 | 580.20 - 596.05 | 0.9151 times | Thu 01 October 2026 | 588.75 (-1.37%) | 605.10 | 583.90 - 605.10 | 0.8927 times | Tue 29 September 2026 | 596.95 (0.6%) | 593.75 | 583.75 - 599.85 | 0.7378 times | Mon 28 September 2026 | 593.40 (-1.05%) | 600.55 | 590.00 - 600.70 | 0.6249 times | Fri 25 September 2026 | 599.70 (-0.54%) | 602.90 | 595.00 - 607.00 | 1.1853 times | Thu 24 September 2026 | 602.95 (-1.45%) | 608.65 | 601.00 - 611.75 | 1.74 times | Wed 23 September 2026 | 611.80 (1.09%) | 602.40 | 602.40 - 617.00 | 0.894 times | Tue 22 September 2026 | 605.20 (1.04%) | 605.00 | 600.65 - 608.20 | 0.4766 times | Mon 21 September 2026 | 598.95 (-0.87%) | 593.15 | 578.00 - 605.35 | 1.6506 times | Fri 18 September 2026 | 604.20 (2.01%) | 596.00 | 596.00 - 608.00 | 0.726 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 591.2 and 615.1
| Weekly Target 1 | 571.6 |
| Weekly Target 2 | 586.9 |
| Weekly Target 3 | 595.5 |
| Weekly Target 4 | 610.8 |
| Weekly Target 5 | 619.4 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 602.20 (2.28%) | 589.05 | 580.20 - 604.10 | 0.2089 times | Thu 01 October 2026 | 588.75 (-1.83%) | 600.55 | 583.75 - 605.10 | 0.262 times | Fri 25 September 2026 | 599.70 (-0.74%) | 593.15 | 578.00 - 617.00 | 0.6908 times | Fri 18 September 2026 | 604.20 (-1.9%) | 618.15 | 577.80 - 618.15 | 1.1481 times | Fri 11 September 2026 | 615.90 (-1.21%) | 631.80 | 606.05 - 649.00 | 1.3695 times | Fri 04 September 2026 | 623.45 (-0.08%) | 624.00 | 611.10 - 630.95 | 0.8288 times | Fri 28 August 2026 | 623.95 (0.12%) | 624.00 | 600.00 - 630.00 | 0.55 times | Fri 21 August 2026 | 623.20 (0.74%) | 613.45 | 605.00 - 633.60 | 1.1229 times | Fri 14 August 2026 | 618.65 (-9.81%) | 672.25 | 613.25 - 678.00 | 2.0173 times | Fri 07 August 2026 | 685.95 (7.62%) | 645.00 | 642.50 - 693.00 | 1.8018 times | Fri 31 July 2026 | 637.40 (4.79%) | 612.00 | 612.00 - 639.45 | 0.8513 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 578.75 and 603.65
| Monthly Target 1 | 570.93 |
| Monthly Target 2 | 586.57 |
| Monthly Target 3 | 595.83333333333 |
| Monthly Target 4 | 611.47 |
| Monthly Target 5 | 620.73 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 602.20 (0.88%) | 605.10 | 580.20 - 605.10 | 0.052 times | Tue 29 September 2026 | 596.95 (-4.63%) | 622.00 | 577.80 - 649.00 | 0.6846 times | Mon 31 August 2026 | 625.95 (-1.8%) | 645.00 | 600.00 - 693.00 | 0.9278 times | Fri 31 July 2026 | 637.40 (-4.89%) | 680.45 | 589.60 - 708.70 | 0.8021 times | Tue 30 June 2026 | 670.20 (1.98%) | 666.45 | 624.75 - 705.40 | 1.3139 times | Fri 29 May 2026 | 657.20 (6.49%) | 617.20 | 567.60 - 685.00 | 1.2159 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 1.0445 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 1.2637 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 1.2202 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 1.4754 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 2.6838 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 594.31 |
| 12 day DMA | 598.89 |
| 20 day DMA | 606.33 |
| 35 day DMA | 612.86 |
| 50 day DMA | 621.99 |
| 100 day DMA | 635.79 |
| 150 day DMA | 620.35 |
| 200 day DMA | 628.69 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.57 | 593.75 | 595.5 |
| 12 day EMA | 599.89 | 599.47 | 601.15 |
| 20 day EMA | 604.58 | 604.83 | 606.36 |
| 35 day EMA | 612.96 | 613.59 | 614.96 |
| 50 day EMA | 620.98 | 621.75 | 623.04 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.31 | 593.81 | 596.35 |
| 12 day SMA | 598.89 | 598.08 | 597.93 |
| 20 day SMA | 606.33 | 607.07 | 608.23 |
| 35 day SMA | 612.86 | 613.57 | 614.67 |
| 50 day SMA | 621.99 | 622.1 | 623 |
| 100 day SMA | 635.79 | 635.99 | 636.47 |
| 150 day SMA | 620.35 | 620.67 | 621.07 |
| 200 day SMA | 628.69 | 629.23 | 629.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.