Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 684.75 and 704.35
| Daily Target 1 | 669.38 |
| Daily Target 2 | 680.52 |
| Daily Target 3 | 688.98333333333 |
| Daily Target 4 | 700.12 |
| Daily Target 5 | 708.58 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 691.65 (0.34%) | 689.45 | 677.85 - 697.45 | 0.7523 times | Wed 11 February 2026 | 689.30 (5.48%) | 653.60 | 649.65 - 705.45 | 3.4881 times | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.4465 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.8148 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.4524 times | Thu 05 February 2026 | 636.35 (-1.24%) | 613.30 | 613.30 - 644.10 | 0.4282 times | Wed 04 February 2026 | 644.35 (4.8%) | 611.55 | 608.55 - 648.20 | 0.7007 times | Tue 03 February 2026 | 614.85 (3.73%) | 606.95 | 602.85 - 621.90 | 1.0189 times | Mon 02 February 2026 | 592.75 (-0.56%) | 599.25 | 562.30 - 599.25 | 0.8945 times | Sun 01 February 2026 | 596.10 (-0.03%) | 596.25 | 576.95 - 617.00 | 1.0036 times | Fri 30 January 2026 | 596.30 (4.91%) | 558.00 | 556.80 - 616.85 | 1.5936 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 660.9 and 736.2
| Weekly Target 1 | 600.45 |
| Weekly Target 2 | 646.05 |
| Weekly Target 3 | 675.75 |
| Weekly Target 4 | 721.35 |
| Weekly Target 5 | 751.05 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 691.65 (10.39%) | 630.15 | 630.15 - 705.45 | 1.3316 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.0887 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0684 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.5395 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.1342 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.7895 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.8031 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.5246 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.6952 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 1.0252 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 6.2083 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 626.98 and 770.13
| Monthly Target 1 | 509.98 |
| Monthly Target 2 | 600.82 |
| Monthly Target 3 | 653.13333333333 |
| Monthly Target 4 | 743.97 |
| Monthly Target 5 | 796.28 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 691.65 (15.99%) | 596.25 | 562.30 - 705.45 | 0.1813 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3663 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6664 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4422 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7798 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9421 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3785 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4287 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5535 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2612 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.259 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 661.06 |
| 12 day DMA | 629.53 |
| 20 day DMA | 609.97 |
| 35 day DMA | 640.55 |
| 50 day DMA | 660.77 |
| 100 day DMA | 716 |
| 150 day DMA | 682.71 |
| 200 day DMA | 643.33 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.14 | 654.88 | 637.68 |
| 12 day EMA | 642.15 | 633.15 | 622.94 |
| 20 day EMA | 635.9 | 630.03 | 623.79 |
| 35 day EMA | 643.54 | 640.71 | 637.85 |
| 50 day EMA | 662.71 | 661.53 | 660.4 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.06 | 650 | 641.01 |
| 12 day SMA | 629.53 | 619.87 | 608.58 |
| 20 day SMA | 609.97 | 607.44 | 605.47 |
| 35 day SMA | 640.55 | 640.83 | 641.37 |
| 50 day SMA | 660.77 | 660.47 | 660.33 |
| 100 day SMA | 716 | 716.52 | 716.52 |
| 150 day SMA | 682.71 | 682.51 | 682.37 |
| 200 day SMA | 643.33 | 641.87 | 640.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.