Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1595.68 and 1644.68
| Daily Target 1 | 1584.13 |
| Daily Target 2 | 1607.22 |
| Daily Target 3 | 1633.1333333333 |
| Daily Target 4 | 1656.22 |
| Daily Target 5 | 1682.13 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1630.30 (-1.64%) | 1657.00 | 1610.05 - 1659.05 | 3.4627 times | Mon 08 December 2025 | 1657.40 (-5.36%) | 1752.30 | 1642.10 - 1752.30 | 2.0121 times | Fri 05 December 2025 | 1751.25 (-1.53%) | 1778.50 | 1693.25 - 1839.00 | 2.4399 times | Thu 04 December 2025 | 1778.50 (0.65%) | 1767.10 | 1752.65 - 1810.05 | 0.3165 times | Wed 03 December 2025 | 1767.10 (1.22%) | 1763.75 | 1725.00 - 1773.95 | 0.1623 times | Tue 02 December 2025 | 1745.85 (-1.3%) | 1768.00 | 1741.00 - 1788.90 | 0.4122 times | Mon 01 December 2025 | 1768.90 (-0.2%) | 1773.15 | 1746.30 - 1780.00 | 0.3166 times | Fri 28 November 2025 | 1772.50 (1.55%) | 1749.95 | 1743.05 - 1790.90 | 0.3579 times | Thu 27 November 2025 | 1745.40 (-1.57%) | 1772.85 | 1739.60 - 1785.90 | 0.2862 times | Wed 26 November 2025 | 1773.30 (2.27%) | 1774.95 | 1732.05 - 1778.45 | 0.2337 times | Tue 25 November 2025 | 1733.95 (1.03%) | 1716.40 | 1712.75 - 1765.00 | 0.2598 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1549.05 and 1691.3
| Weekly Target 1 | 1521.97 |
| Weekly Target 2 | 1576.13 |
| Weekly Target 3 | 1664.2166666667 |
| Weekly Target 4 | 1718.38 |
| Weekly Target 5 | 1806.47 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1630.30 (-6.91%) | 1752.30 | 1610.05 - 1752.30 | 1.4733 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 0.9816 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.3714 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1811.45 | 0.3028 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.4215 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.4272 times | Fri 31 October 2025 | 1878.30 (11.63%) | 1686.65 | 1650.10 - 1900.50 | 2.7719 times | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.3355 times | Fri 17 October 2025 | 1631.40 (0.25%) | 1627.35 | 1590.00 - 1726.35 | 1.3103 times | Fri 10 October 2025 | 1627.35 (0.56%) | 1620.05 | 1564.80 - 1645.00 | 1.6044 times | Fri 03 October 2025 | 1618.25 (-7.15%) | 1745.05 | 1612.90 - 1759.90 | 0.4676 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1505.7 and 1734.65
| Monthly Target 1 | 1464.17 |
| Monthly Target 2 | 1547.23 |
| Monthly Target 3 | 1693.1166666667 |
| Monthly Target 4 | 1776.18 |
| Monthly Target 5 | 1922.07 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1630.30 (-8.02%) | 1773.15 | 1610.05 - 1839.00 | 0.5834 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3619 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.5001 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.462 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5579 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.3516 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.1736 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6491 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.9068 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.4535 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.7662 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1716.91 |
| 12 day DMA | 1736.73 |
| 20 day DMA | 1744.1 |
| 35 day DMA | 1748.17 |
| 50 day DMA | 1721.83 |
| 100 day DMA | 1811.08 |
| 150 day DMA | 1948.61 |
| 200 day DMA | 1951.87 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.42 | 1726.47 | 1761 |
| 12 day EMA | 1726.21 | 1743.64 | 1759.32 |
| 20 day EMA | 1737.37 | 1748.64 | 1758.24 |
| 35 day EMA | 1736.82 | 1743.09 | 1748.14 |
| 50 day EMA | 1734.82 | 1739.08 | 1742.41 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.91 | 1740.02 | 1762.32 |
| 12 day SMA | 1736.73 | 1745.87 | 1755.7 |
| 20 day SMA | 1744.1 | 1749.19 | 1754.8 |
| 35 day SMA | 1748.17 | 1748.54 | 1747.37 |
| 50 day SMA | 1721.83 | 1726.19 | 1730.92 |
| 100 day SMA | 1811.08 | 1816.77 | 1822.15 |
| 150 day SMA | 1948.61 | 1950.52 | 1952.39 |
| 200 day SMA | 1951.87 | 1955.09 | 1957.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.