Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1398.35 and 1430.55
| Daily Target 1 | 1391.5 |
| Daily Target 2 | 1405.2 |
| Daily Target 3 | 1423.7 |
| Daily Target 4 | 1437.4 |
| Daily Target 5 | 1455.9 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1418.90 (-0.23%) | 1442.20 | 1410.00 - 1442.20 | 0.2906 times | Thu 16 April 2026 | 1422.20 (0.78%) | 1416.30 | 1406.95 - 1473.40 | 0.5946 times | Wed 15 April 2026 | 1411.20 (3.4%) | 1406.30 | 1400.00 - 1430.00 | 0.709 times | Mon 13 April 2026 | 1364.75 (0.33%) | 1336.00 | 1323.10 - 1385.05 | 0.3388 times | Fri 10 April 2026 | 1360.20 (5.47%) | 1299.00 | 1296.40 - 1397.10 | 1.8715 times | Thu 09 April 2026 | 1289.65 (2.12%) | 1273.75 | 1241.30 - 1296.00 | 0.7515 times | Wed 08 April 2026 | 1262.90 (6.73%) | 1222.95 | 1222.00 - 1350.00 | 4.627 times | Tue 07 April 2026 | 1183.25 (0.27%) | 1179.95 | 1161.70 - 1189.00 | 0.181 times | Mon 06 April 2026 | 1180.05 (3.18%) | 1164.10 | 1126.00 - 1185.00 | 0.3368 times | Thu 02 April 2026 | 1143.65 (-1.03%) | 1150.40 | 1104.35 - 1155.45 | 0.2992 times | Wed 01 April 2026 | 1155.50 (2.98%) | 1133.00 | 1133.00 - 1174.90 | 0.6612 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1371 and 1521.3
| Weekly Target 1 | 1254.83 |
| Weekly Target 2 | 1336.87 |
| Weekly Target 3 | 1405.1333333333 |
| Weekly Target 4 | 1487.17 |
| Weekly Target 5 | 1555.43 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1418.90 (4.32%) | 1336.00 | 1323.10 - 1473.40 | 0.4654 times | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.8701 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.4049 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 1.2008 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 1.3329 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 3.183 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.2304 times | Fri 27 February 2026 | 1289.35 (-0.77%) | 1276.45 | 1254.80 - 1328.95 | 0.3415 times | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.4225 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 0.5485 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 0.9833 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1261.63 and 1630.68
| Monthly Target 1 | 963.17 |
| Monthly Target 2 | 1191.03 |
| Monthly Target 3 | 1332.2166666667 |
| Monthly Target 4 | 1560.08 |
| Monthly Target 5 | 1701.27 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1418.90 (26.45%) | 1133.00 | 1104.35 - 1473.40 | 1.2322 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.9386 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 1.1023 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.7441 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.8256 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3325 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.0945 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.3371 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.4071 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 0.9861 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.5858 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1395.45 |
| 12 day DMA | 1276.2 |
| 20 day DMA | 1226.8 |
| 35 day DMA | 1225.16 |
| 50 day DMA | 1262.58 |
| 100 day DMA | 1439.05 |
| 150 day DMA | 1542.87 |
| 200 day DMA | 1662.96 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.16 | 1366.8 | 1339.11 |
| 12 day EMA | 1311.52 | 1292 | 1268.33 |
| 20 day EMA | 1274.54 | 1259.35 | 1242.21 |
| 35 day EMA | 1266.26 | 1257.27 | 1247.56 |
| 50 day EMA | 1276.66 | 1270.86 | 1264.69 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.45 | 1369.6 | 1337.74 |
| 12 day SMA | 1276.2 | 1252.22 | 1231.1 |
| 20 day SMA | 1226.8 | 1210.68 | 1196.5 |
| 35 day SMA | 1225.16 | 1221.75 | 1219.64 |
| 50 day SMA | 1262.58 | 1258.81 | 1255.62 |
| 100 day SMA | 1439.05 | 1442.91 | 1446.17 |
| 150 day SMA | 1542.87 | 1545.52 | 1548.15 |
| 200 day SMA | 1662.96 | 1667.94 | 1672.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.