Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3270.9 and 3392.1
| Daily Target 1 | 3250.53 |
| Daily Target 2 | 3291.27 |
| Daily Target 3 | 3371.7333333333 |
| Daily Target 4 | 3412.47 |
| Daily Target 5 | 3492.93 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3332.00 (0%) | 3348.55 | 3331.00 - 3452.20 | 2.6168 times | Mon 05 October 2026 | 3331.90 (-0.14%) | 3300.10 | 3300.10 - 3331.90 | 0.8411 times | Thu 01 October 2026 | 3336.65 (1.44%) | 3346.65 | 3251.00 - 3346.65 | 1.3084 times | Tue 29 September 2026 | 3289.30 (-2.98%) | 3343.70 | 3289.30 - 3343.70 | 0.2492 times | Mon 28 September 2026 | 3390.50 (-0.28%) | 3401.00 | 3350.10 - 3401.00 | 1.028 times | Fri 25 September 2026 | 3400.00 (2.56%) | 3380.00 | 3363.10 - 3449.00 | 1.9626 times | Thu 24 September 2026 | 3315.00 (-0.87%) | 3310.00 | 3310.00 - 3315.00 | 0.2492 times | Wed 23 September 2026 | 3344.00 (0.63%) | 3345.00 | 3343.00 - 3345.00 | 0.1246 times | Tue 22 September 2026 | 3323.20 (0.85%) | 3371.60 | 3302.40 - 3373.00 | 1.4642 times | Mon 21 September 2026 | 3295.35 (-1.07%) | 3330.95 | 3288.05 - 3330.95 | 0.1558 times | Fri 18 September 2026 | 3330.95 (1%) | 3314.40 | 3314.40 - 3330.95 | 0.1558 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3316.05 and 3468.15
| Weekly Target 1 | 3209.33 |
| Weekly Target 2 | 3270.67 |
| Weekly Target 3 | 3361.4333333333 |
| Weekly Target 4 | 3422.77 |
| Weekly Target 5 | 3513.53 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3332.00 (-0.14%) | 3300.10 | 3300.10 - 3452.20 | 0.1674 times | Thu 01 October 2026 | 3336.65 (-1.86%) | 3401.00 | 3251.00 - 3401.00 | 0.1252 times | Fri 25 September 2026 | 3400.00 (2.07%) | 3330.95 | 3288.05 - 3449.00 | 0.1916 times | Fri 18 September 2026 | 3330.95 (-5.97%) | 3484.25 | 3204.80 - 3501.65 | 0.2142 times | Fri 11 September 2026 | 3542.25 (-6.76%) | 3812.60 | 3476.65 - 3830.00 | 0.5897 times | Fri 04 September 2026 | 3798.90 (-4.41%) | 3891.60 | 3784.20 - 4069.00 | 0.4223 times | Fri 28 August 2026 | 3974.35 (-0.87%) | 4110.25 | 3757.45 - 4245.30 | 2.3831 times | Fri 21 August 2026 | 4009.15 (16.61%) | 3444.00 | 3439.00 - 4345.00 | 5.8416 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.003 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.0618 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0075 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3190.9 and 3392.1
| Monthly Target 1 | 3143.87 |
| Monthly Target 2 | 3237.93 |
| Monthly Target 3 | 3345.0666666667 |
| Monthly Target 4 | 3439.13 |
| Monthly Target 5 | 3546.27 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3332.00 (1.3%) | 3346.65 | 3251.00 - 3452.20 | 0.1708 times | Tue 29 September 2026 | 3289.30 (-17.59%) | 3829.40 | 3204.80 - 3992.35 | 1.0049 times | Mon 31 August 2026 | 3991.30 (16.33%) | 3525.00 | 3438.05 - 4345.00 | 6.2271 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 0.3126 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 0.3417 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.4064 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2289 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.5404 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.3316 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.4355 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.134 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3336.07 |
| 12 day DMA | 3332.23 |
| 20 day DMA | 3439.61 |
| 35 day DMA | 3602.09 |
| 50 day DMA | 3573.08 |
| 100 day DMA | 3599.7 |
| 150 day DMA | 3599.6 |
| 200 day DMA | 3600.18 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3335.45 | 3337.17 | 3339.8 |
| 12 day EMA | 3372.72 | 3380.12 | 3388.89 |
| 20 day EMA | 3432.9 | 3443.52 | 3455.26 |
| 35 day EMA | 3482.39 | 3491.24 | 3500.62 |
| 50 day EMA | 3555.22 | 3564.33 | 3573.81 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3336.07 | 3349.67 | 3346.29 |
| 12 day SMA | 3332.23 | 3324.66 | 3331.55 |
| 20 day SMA | 3439.61 | 3469.83 | 3495.39 |
| 35 day SMA | 3602.09 | 3607.6 | 3610.43 |
| 50 day SMA | 3573.08 | 3578.82 | 3585.88 |
| 100 day SMA | 3599.7 | 3602.38 | 3605.15 |
| 150 day SMA | 3599.6 | 3600.89 | 3602.84 |
| 200 day SMA | 3600.18 | 3602.27 | 3604.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.