Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3427.58 and 3448.53
| Daily Target 1 | 3424.08 |
| Daily Target 2 | 3431.07 |
| Daily Target 3 | 3445.0333333333 |
| Daily Target 4 | 3452.02 |
| Daily Target 5 | 3465.98 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0619 times | Thu 06 August 2026 | 3472.00 (-1.5%) | 3450.30 | 3450.30 - 3472.00 | 0.9598 times | Mon 03 August 2026 | 3525.00 (2.74%) | 3525.00 | 3525.00 - 3525.00 | 0.3096 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.1548 times | Fri 17 July 2026 | 3461.00 (-2.09%) | 3461.00 | 3461.00 - 3461.00 | 0.031 times | Wed 15 July 2026 | 3534.80 (-0.17%) | 3462.00 | 3462.00 - 3534.80 | 0.0619 times | Tue 14 July 2026 | 3540.95 (0.03%) | 3530.30 | 3530.30 - 3540.95 | 0.3406 times | Fri 03 July 2026 | 3540.00 (-0%) | 3482.00 | 3470.25 - 3540.00 | 3.2508 times | Thu 02 July 2026 | 3540.10 (2%) | 3500.00 | 3500.00 - 3540.10 | 1.548 times | Wed 01 July 2026 | 3470.60 (-1.33%) | 3325.05 | 3325.05 - 3500.00 | 3.2817 times | Mon 29 June 2026 | 3517.50 (4.14%) | 3392.20 | 3333.55 - 3517.50 | 0.774 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3427.58 and 3448.53
| Weekly Target 1 | 3424.08 |
| Weekly Target 2 | 3431.07 |
| Weekly Target 3 | 3445.0333333333 |
| Weekly Target 4 | 3452.02 |
| Weekly Target 5 | 3465.98 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0279 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.5718 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0697 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.1953 times | Fri 03 July 2026 | 3540.00 (4.81%) | 3392.20 | 3325.05 - 3540.10 | 3.9888 times | Thu 25 June 2026 | 3377.55 (-5.63%) | 3581.15 | 3319.50 - 3590.00 | 1.855 times | Fri 19 June 2026 | 3579.00 (-1.94%) | 3649.90 | 3579.00 - 3700.00 | 0.8647 times | Fri 12 June 2026 | 3649.95 (0.25%) | 3624.15 | 3624.15 - 3680.00 | 0.8368 times | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.3626 times | Fri 29 May 2026 | 3628.95 (0.45%) | 3609.50 | 3584.00 - 3632.70 | 1.2273 times | Fri 22 May 2026 | 3612.80 (-1.92%) | 3556.35 | 3556.35 - 3612.80 | 0.3208 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3394.58 and 3481.53
| Monthly Target 1 | 3380.08 |
| Monthly Target 2 | 3409.07 |
| Monthly Target 3 | 3467.0333333333 |
| Monthly Target 4 | 3496.02 |
| Monthly Target 5 | 3553.98 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3438.05 (0.2%) | 3525.00 | 3438.05 - 3525.00 | 0.1603 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 1.044 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 1.1409 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 1.3572 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.7644 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 1.8046 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 1.1074 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 1.4541 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.4474 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.7196 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 22.3415 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3465.42 |
| 12 day DMA | 3487.38 |
| 20 day DMA | 3522.25 |
| 35 day DMA | 3570.72 |
| 50 day DMA | 3589.64 |
| 100 day DMA | 3595.56 |
| 150 day DMA | 3586.14 |
| 200 day DMA | 3636.53 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471 | 3487.47 | 3495.2 |
| 12 day EMA | 3493.87 | 3504.01 | 3509.83 |
| 20 day EMA | 3516.8 | 3525.09 | 3530.68 |
| 35 day EMA | 3548.47 | 3554.97 | 3559.86 |
| 50 day EMA | 3581.59 | 3587.45 | 3592.16 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3465.42 | 3484.77 | 3498.56 |
| 12 day SMA | 3487.38 | 3490.05 | 3489.8 |
| 20 day SMA | 3522.25 | 3531.55 | 3540 |
| 35 day SMA | 3570.72 | 3578.01 | 3581.92 |
| 50 day SMA | 3589.64 | 3594.28 | 3600.1 |
| 100 day SMA | 3595.56 | 3597.13 | 3598.41 |
| 150 day SMA | 3586.14 | 3588.01 | 3589.18 |
| 200 day SMA | 3636.53 | 3639.85 | 3642.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.