Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3627.58 and 3710.88
| Daily Target 1 | 3559.52 |
| Daily Target 2 | 3612.33 |
| Daily Target 3 | 3642.8166666667 |
| Daily Target 4 | 3695.63 |
| Daily Target 5 | 3726.12 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3665.15 (-0.73%) | 3650.00 | 3590.00 - 3673.30 | 1.8553 times | Thu 10 September 2026 | 3692.20 (-1.42%) | 3730.00 | 3680.95 - 3775.75 | 0.6019 times | Wed 09 September 2026 | 3745.25 (-1.13%) | 3778.95 | 3734.70 - 3815.00 | 0.862 times | Tue 08 September 2026 | 3788.20 (0.03%) | 3799.00 | 3759.20 - 3806.40 | 1.3125 times | Mon 07 September 2026 | 3786.95 (-1.95%) | 3865.60 | 3783.65 - 3870.00 | 0.681 times | Fri 04 September 2026 | 3862.45 (0.71%) | 3821.55 | 3821.55 - 3903.65 | 1.7396 times | Thu 03 September 2026 | 3835.25 (0.65%) | 3840.00 | 3815.00 - 3884.00 | 0.3549 times | Wed 02 September 2026 | 3810.65 (1.38%) | 3766.80 | 3735.05 - 3842.90 | 0.5941 times | Tue 01 September 2026 | 3758.95 (-0.79%) | 3781.20 | 3743.00 - 3797.85 | 1.1829 times | Mon 31 August 2026 | 3789.00 (-1.53%) | 3894.65 | 3765.65 - 3894.65 | 0.8159 times | Fri 28 August 2026 | 3848.00 (-0.01%) | 3826.05 | 3826.05 - 3879.75 | 1.1099 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3487.58 and 3767.58
| Weekly Target 1 | 3428.38 |
| Weekly Target 2 | 3546.77 |
| Weekly Target 3 | 3708.3833333333 |
| Weekly Target 4 | 3826.77 |
| Weekly Target 5 | 3988.38 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 0.3195 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 0.2819 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 0.3238 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.719 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.5657 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 4.2821 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.2505 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.3944 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.4466 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 2.4163 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.3469 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3470.75 and 3784.4
| Monthly Target 1 | 3405.95 |
| Monthly Target 2 | 3535.55 |
| Monthly Target 3 | 3719.6 |
| Monthly Target 4 | 3849.2 |
| Monthly Target 5 | 4033.25 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3665.15 (-3.27%) | 3781.20 | 3590.00 - 3903.65 | 0.1025 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.1026 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6937 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4024 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9328 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2974 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4389 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1705 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.6037 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2556 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9129 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3735.55 |
| 12 day DMA | 3785.88 |
| 20 day DMA | 3840.2 |
| 35 day DMA | 3870.13 |
| 50 day DMA | 3803.03 |
| 100 day DMA | 3699.26 |
| 150 day DMA | 3641.63 |
| 200 day DMA | 3700.29 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3725.59 | 3755.8 | 3787.6 |
| 12 day EMA | 3781.33 | 3802.45 | 3822.49 |
| 20 day EMA | 3810.82 | 3826.15 | 3840.24 |
| 35 day EMA | 3795.96 | 3803.66 | 3810.22 |
| 50 day EMA | 3780.92 | 3785.64 | 3789.45 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3735.55 | 3775.01 | 3803.62 |
| 12 day SMA | 3785.88 | 3806.6 | 3821.49 |
| 20 day SMA | 3840.2 | 3861.13 | 3883.17 |
| 35 day SMA | 3870.13 | 3870.28 | 3870.52 |
| 50 day SMA | 3803.03 | 3802.45 | 3799.93 |
| 100 day SMA | 3699.26 | 3699.14 | 3699.25 |
| 150 day SMA | 3641.63 | 3641.4 | 3641.11 |
| 200 day SMA | 3700.29 | 3703.8 | 3707.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.