Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3202.25 and 3337
| Daily Target 1 | 3172.67 |
| Daily Target 2 | 3231.83 |
| Daily Target 3 | 3307.4166666667 |
| Daily Target 4 | 3366.58 |
| Daily Target 5 | 3442.17 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3291.00 (-1.91%) | 3355.20 | 3248.25 - 3383.00 | 1.0303 times | Tue 09 June 2026 | 3355.20 (0.43%) | 3393.10 | 3272.65 - 3393.10 | 1.5096 times | Mon 08 June 2026 | 3340.85 (-2.19%) | 3415.45 | 3316.65 - 3415.45 | 1.4608 times | Fri 05 June 2026 | 3415.65 (-0.72%) | 3473.35 | 3388.00 - 3473.35 | 0.465 times | Thu 04 June 2026 | 3440.35 (3.97%) | 3309.85 | 3307.95 - 3461.65 | 1.1199 times | Wed 03 June 2026 | 3308.90 (-1.27%) | 3355.05 | 3299.00 - 3355.05 | 0.7963 times | Tue 02 June 2026 | 3351.60 (0.65%) | 3305.00 | 3299.40 - 3361.00 | 0.3953 times | Mon 01 June 2026 | 3330.10 (-2.44%) | 3382.00 | 3319.10 - 3420.85 | 1.2664 times | Fri 29 May 2026 | 3413.40 (-0.64%) | 3435.35 | 3375.00 - 3449.00 | 1.1224 times | Wed 27 May 2026 | 3435.40 (-1.76%) | 3477.00 | 3426.00 - 3507.25 | 0.8339 times | Tue 26 May 2026 | 3497.05 (-0.54%) | 3516.00 | 3485.00 - 3523.40 | 0.7632 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3186.03 and 3353.23
| Weekly Target 1 | 3151.03 |
| Weekly Target 2 | 3221.02 |
| Weekly Target 3 | 3318.2333333333 |
| Weekly Target 4 | 3388.22 |
| Weekly Target 5 | 3485.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3291.00 (-3.65%) | 3415.45 | 3248.25 - 3415.45 | 0.5644 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.5703 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.4624 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.5485 times | Fri 15 May 2026 | 3846.65 (-4.69%) | 4025.00 | 3744.70 - 4025.00 | 0.8737 times | Fri 08 May 2026 | 4035.90 (10.87%) | 3691.95 | 3600.00 - 4086.55 | 4.01 times | Thu 30 April 2026 | 3640.10 (-0.25%) | 3653.70 | 3580.00 - 3723.95 | 0.4282 times | Fri 24 April 2026 | 3649.20 (-1.46%) | 3690.45 | 3620.40 - 3784.70 | 0.4972 times | Fri 17 April 2026 | 3703.10 (2.53%) | 3551.55 | 3491.40 - 3779.25 | 0.3417 times | Fri 10 April 2026 | 3611.60 (8.98%) | 3344.90 | 3222.00 - 3629.85 | 0.7035 times | Thu 02 April 2026 | 3314.05 (0.41%) | 3219.05 | 3160.00 - 3325.60 | 0.608 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3157.08 and 3382.18
| Monthly Target 1 | 3112.43 |
| Monthly Target 2 | 3201.72 |
| Monthly Target 3 | 3337.5333333333 |
| Monthly Target 4 | 3426.82 |
| Monthly Target 5 | 3562.63 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3291.00 (-3.59%) | 3382.00 | 3248.25 - 3473.35 | 0.168 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 1.0206 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3254 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4802 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.2806 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 5.0369 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2797 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9988 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1968 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2132 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0105 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3368.61 |
| 12 day DMA | 3391.29 |
| 20 day DMA | 3531.8 |
| 35 day DMA | 3617.88 |
| 50 day DMA | 3574.96 |
| 100 day DMA | 3572.1 |
| 150 day DMA | 3754.84 |
| 200 day DMA | 3960.37 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.65 | 3372.97 | 3381.86 |
| 12 day EMA | 3412.46 | 3434.53 | 3448.95 |
| 20 day EMA | 3473.35 | 3492.54 | 3506.99 |
| 35 day EMA | 3502.63 | 3515.09 | 3524.5 |
| 50 day EMA | 3532.37 | 3542.22 | 3549.85 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3368.61 | 3372.19 | 3371.47 |
| 12 day SMA | 3391.29 | 3407.68 | 3426.81 |
| 20 day SMA | 3531.8 | 3554.96 | 3580.47 |
| 35 day SMA | 3617.88 | 3628.23 | 3638.17 |
| 50 day SMA | 3574.96 | 3575.78 | 3571.91 |
| 100 day SMA | 3572.1 | 3576.71 | 3581.1 |
| 150 day SMA | 3754.84 | 3762.4 | 3769.62 |
| 200 day SMA | 3960.37 | 3966.94 | 3973.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.