Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3579.53 and 3715.93
| Daily Target 1 | 3552.75 |
| Daily Target 2 | 3606.3 |
| Daily Target 3 | 3689.15 |
| Daily Target 4 | 3742.7 |
| Daily Target 5 | 3825.55 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3659.85 (-2.96%) | 3711.65 | 3635.60 - 3772.00 | 0.3459 times | Thu 12 February 2026 | 3771.30 (-2.13%) | 3810.70 | 3754.30 - 3826.75 | 0.1213 times | Wed 11 February 2026 | 3853.20 (0.01%) | 3845.00 | 3795.00 - 3858.00 | 0.1483 times | Tue 10 February 2026 | 3852.75 (-1.84%) | 3929.95 | 3831.15 - 3950.00 | 0.1832 times | Mon 09 February 2026 | 3924.90 (7.53%) | 3650.35 | 3650.35 - 3936.00 | 0.5215 times | Fri 06 February 2026 | 3650.20 (-2.59%) | 3746.80 | 3605.75 - 3746.80 | 0.3549 times | Thu 05 February 2026 | 3747.10 (-0.26%) | 3756.95 | 3727.00 - 3799.00 | 0.1027 times | Wed 04 February 2026 | 3756.90 (-0.04%) | 3760.15 | 3709.40 - 3781.05 | 7.8729 times | Tue 03 February 2026 | 3758.35 (3.55%) | 3666.00 | 3647.60 - 3808.00 | 0.2228 times | Mon 02 February 2026 | 3629.50 (-0.56%) | 3625.25 | 3570.00 - 3655.70 | 0.1265 times | Sun 01 February 2026 | 3649.95 (0.21%) | 3642.50 | 3591.80 - 3656.00 | 0.0509 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3647.73 and 3962.13
| Weekly Target 1 | 3434.08 |
| Weekly Target 2 | 3546.97 |
| Weekly Target 3 | 3748.4833333333 |
| Weekly Target 4 | 3861.37 |
| Weekly Target 5 | 4062.88 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3659.85 (0.26%) | 3650.35 | 3635.60 - 3950.00 | 0.2341 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.548 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4021 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.3002 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0555 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0654 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0844 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.0656 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.0955 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.1491 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.0662 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3614.93 and 3994.93
| Monthly Target 1 | 3346.62 |
| Monthly Target 2 | 3503.23 |
| Monthly Target 3 | 3726.6166666667 |
| Monthly Target 4 | 3883.23 |
| Monthly Target 5 | 4106.62 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3659.85 (0.48%) | 3642.50 | 3570.00 - 3950.00 | 1.0824 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7668 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2647 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9452 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1862 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2018 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9563 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3785 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.2987 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9195 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.2175 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3812.4 |
| 12 day DMA | 3741.37 |
| 20 day DMA | 3685.51 |
| 35 day DMA | 3740.54 |
| 50 day DMA | 3801.19 |
| 100 day DMA | 4125.64 |
| 150 day DMA | 4337.8 |
| 200 day DMA | 4483.52 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3754.29 | 3801.5 | 3816.6 |
| 12 day EMA | 3743.38 | 3758.56 | 3756.25 |
| 20 day EMA | 3737.45 | 3745.61 | 3742.91 |
| 35 day EMA | 3774.83 | 3781.6 | 3782.21 |
| 50 day EMA | 3828.51 | 3835.39 | 3838 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.4 | 3810.47 | 3805.63 |
| 12 day SMA | 3741.37 | 3737.84 | 3724.65 |
| 20 day SMA | 3685.51 | 3684.31 | 3676.57 |
| 35 day SMA | 3740.54 | 3747.58 | 3751.72 |
| 50 day SMA | 3801.19 | 3809.77 | 3816.67 |
| 100 day SMA | 4125.64 | 4135.34 | 4144.35 |
| 150 day SMA | 4337.8 | 4347.84 | 4357.11 |
| 200 day SMA | 4483.52 | 4487.84 | 4492.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.