Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 616.6 and 626.05
| Daily Target 1 | 608.95 |
| Daily Target 2 | 614.8 |
| Daily Target 3 | 618.4 |
| Daily Target 4 | 624.25 |
| Daily Target 5 | 627.85 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 620.65 (1.64%) | 616.90 | 612.55 - 622.00 | 0.6239 times | Mon 05 October 2026 | 610.65 (-0.34%) | 616.35 | 609.00 - 617.05 | 0.8666 times | Thu 01 October 2026 | 612.75 (-0.97%) | 619.65 | 606.30 - 622.00 | 1.0477 times | Tue 29 September 2026 | 618.75 (-1.09%) | 624.05 | 613.60 - 625.60 | 1.5468 times | Mon 28 September 2026 | 625.60 (-0.51%) | 631.00 | 623.00 - 632.60 | 0.9958 times | Fri 25 September 2026 | 628.80 (0.29%) | 626.25 | 622.00 - 631.70 | 0.8035 times | Thu 24 September 2026 | 627.00 (-1.58%) | 638.00 | 626.30 - 638.00 | 0.8896 times | Wed 23 September 2026 | 637.05 (0.82%) | 631.05 | 631.05 - 643.00 | 1.2494 times | Tue 22 September 2026 | 631.90 (-0.46%) | 635.05 | 630.00 - 638.90 | 0.8401 times | Mon 21 September 2026 | 634.85 (-0.79%) | 640.90 | 633.60 - 643.00 | 1.1365 times | Fri 18 September 2026 | 639.90 (0.23%) | 640.60 | 625.20 - 652.60 | 3.0505 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 614.83 and 627.83
| Weekly Target 1 | 604.22 |
| Weekly Target 2 | 612.43 |
| Weekly Target 3 | 617.21666666667 |
| Weekly Target 4 | 625.43 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 620.65 (1.29%) | 616.35 | 609.00 - 622.00 | 0.0639 times | Thu 01 October 2026 | 612.75 (-2.55%) | 631.00 | 606.30 - 632.60 | 0.154 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.211 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.3382 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 1.8603 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.2712 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.4149 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 1.1006 times | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 2.2804 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 3.3054 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.4468 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 613.48 and 629.18
| Monthly Target 1 | 600.62 |
| Monthly Target 2 | 610.63 |
| Monthly Target 3 | 616.31666666667 |
| Monthly Target 4 | 626.33 |
| Monthly Target 5 | 632.02 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 620.65 (0.31%) | 619.65 | 606.30 - 622.00 | 0.0394 times | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.979 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.5964 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8758 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.5551 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6837 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4858 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7747 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6333 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3769 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.2035 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 617.68 |
| 12 day DMA | 627.2 |
| 20 day DMA | 638.37 |
| 35 day DMA | 665.57 |
| 50 day DMA | 678.53 |
| 100 day DMA | 684.15 |
| 150 day DMA | 694.64 |
| 200 day DMA | 746.18 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.9 | 618.02 | 621.71 |
| 12 day EMA | 627.63 | 628.9 | 632.22 |
| 20 day EMA | 638.39 | 640.26 | 643.37 |
| 35 day EMA | 655.53 | 657.58 | 660.34 |
| 50 day EMA | 673.63 | 675.79 | 678.45 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.68 | 619.31 | 622.58 |
| 12 day SMA | 627.2 | 628.08 | 630.55 |
| 20 day SMA | 638.37 | 641.2 | 644.2 |
| 35 day SMA | 665.57 | 668.62 | 671.6 |
| 50 day SMA | 678.53 | 679.66 | 681.33 |
| 100 day SMA | 684.15 | 685.06 | 686.17 |
| 150 day SMA | 694.64 | 695.91 | 697.35 |
| 200 day SMA | 746.18 | 747.94 | 749.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.