Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 832.28 and 867.23
| Daily Target 1 | 824.87 |
| Daily Target 2 | 839.68 |
| Daily Target 3 | 859.81666666667 |
| Daily Target 4 | 874.63 |
| Daily Target 5 | 894.77 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 854.50 (-3.4%) | 865.55 | 845.00 - 879.95 | 0.8524 times | Thu 12 February 2026 | 884.55 (-2.23%) | 904.00 | 880.00 - 904.00 | 0.3147 times | Wed 11 February 2026 | 904.70 (-1.5%) | 918.50 | 902.80 - 918.55 | 0.4466 times | Tue 10 February 2026 | 918.50 (3.86%) | 907.00 | 898.00 - 958.00 | 6.3075 times | Mon 09 February 2026 | 884.35 (4.27%) | 852.00 | 852.00 - 886.20 | 0.32 times | Fri 06 February 2026 | 848.15 (-0.41%) | 851.70 | 842.95 - 853.05 | 0.5481 times | Thu 05 February 2026 | 851.65 (-1.05%) | 860.70 | 851.00 - 862.50 | 0.2804 times | Wed 04 February 2026 | 860.70 (-0.58%) | 883.05 | 857.75 - 883.05 | 0.2259 times | Tue 03 February 2026 | 865.70 (0.31%) | 896.10 | 863.85 - 907.00 | 0.489 times | Mon 02 February 2026 | 863.05 (-0.13%) | 864.20 | 846.60 - 865.90 | 0.2155 times | Sun 01 February 2026 | 864.15 (0.5%) | 861.05 | 851.80 - 895.95 | 0.4 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 849.75 and 962.75
| Weekly Target 1 | 772.83 |
| Weekly Target 2 | 813.67 |
| Weekly Target 3 | 885.83333333333 |
| Weekly Target 4 | 926.67 |
| Weekly Target 5 | 998.83 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 3.342 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.8755 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.7253 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 1.0208 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.5984 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.5216 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.3223 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.5144 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.4293 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.6504 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 11.1552 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 791.2 and 906.25
| Monthly Target 1 | 770.1 |
| Monthly Target 2 | 812.3 |
| Monthly Target 3 | 885.15 |
| Monthly Target 4 | 927.35 |
| Monthly Target 5 | 1000.2 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 854.50 (-0.62%) | 861.05 | 842.95 - 958.00 | 0.6675 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.6393 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.0416 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5338 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.637 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.823 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0134 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4823 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.654 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5081 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4284 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 889.32 |
| 12 day DMA | 871.65 |
| 20 day DMA | 870.6 |
| 35 day DMA | 897.08 |
| 50 day DMA | 914.62 |
| 100 day DMA | 1008.35 |
| 150 day DMA | 1068.81 |
| 200 day DMA | 1108.42 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877 | 888.25 | 890.1 |
| 12 day EMA | 876.5 | 880.5 | 879.76 |
| 20 day EMA | 881.11 | 883.91 | 883.84 |
| 35 day EMA | 896.51 | 898.98 | 899.83 |
| 50 day EMA | 917.61 | 920.19 | 921.64 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.32 | 888.05 | 881.47 |
| 12 day SMA | 871.65 | 871.84 | 869.33 |
| 20 day SMA | 870.6 | 873.01 | 874.07 |
| 35 day SMA | 897.08 | 899.75 | 901.64 |
| 50 day SMA | 914.62 | 917.08 | 918.7 |
| 100 day SMA | 1008.35 | 1012.26 | 1016.01 |
| 150 day SMA | 1068.81 | 1071.4 | 1073.7 |
| 200 day SMA | 1108.42 | 1110.2 | 1111.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.