Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1722.8 and 1803.15
| Daily Target 1 | 1659.18 |
| Daily Target 2 | 1706.07 |
| Daily Target 3 | 1739.5333333333 |
| Daily Target 4 | 1786.42 |
| Daily Target 5 | 1819.88 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1752.95 (1.33%) | 1712.70 | 1692.65 - 1773.00 | 1.3109 times | Tue 02 June 2026 | 1729.95 (0.27%) | 1710.15 | 1691.95 - 1735.00 | 0.6591 times | Mon 01 June 2026 | 1725.30 (0.4%) | 1758.95 | 1677.80 - 1758.95 | 1.11 times | Fri 29 May 2026 | 1718.45 (-6.22%) | 1857.25 | 1693.75 - 1864.45 | 2.2402 times | Wed 27 May 2026 | 1832.40 (-0.58%) | 1843.05 | 1808.00 - 1874.00 | 0.789 times | Tue 26 May 2026 | 1843.10 (0.98%) | 1827.90 | 1821.10 - 1861.75 | 1.2108 times | Mon 25 May 2026 | 1825.20 (-0.25%) | 1834.75 | 1815.05 - 1879.00 | 0.7542 times | Fri 22 May 2026 | 1829.85 (-0.61%) | 1859.35 | 1821.60 - 1859.35 | 0.4047 times | Thu 21 May 2026 | 1841.15 (0.86%) | 1849.70 | 1832.40 - 1881.70 | 0.4263 times | Wed 20 May 2026 | 1825.40 (-0.02%) | 1791.65 | 1776.55 - 1847.00 | 1.0948 times | Tue 19 May 2026 | 1825.85 (3.48%) | 1789.45 | 1769.60 - 1833.40 | 0.4102 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1667.78 and 1762.98
| Weekly Target 1 | 1639.38 |
| Weekly Target 2 | 1696.17 |
| Weekly Target 3 | 1734.5833333333 |
| Weekly Target 4 | 1791.37 |
| Weekly Target 5 | 1829.78 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1752.95 (2.01%) | 1758.95 | 1677.80 - 1773.00 | 0.5135 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 0.8327 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.5126 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 0.8867 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.2663 times | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.6473 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.3694 times | Fri 17 April 2026 | 1771.10 (9.32%) | 1601.50 | 1563.85 - 1809.35 | 1.4023 times | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.8967 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6725 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.8816 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1667.78 and 1762.98
| Monthly Target 1 | 1639.38 |
| Monthly Target 2 | 1696.17 |
| Monthly Target 3 | 1734.5833333333 |
| Monthly Target 4 | 1791.37 |
| Monthly Target 5 | 1829.78 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1752.95 (2.01%) | 1758.95 | 1677.80 - 1773.00 | 0.1348 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9181 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4968 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0332 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2791 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8522 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0761 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8485 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7926 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5688 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.7072 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1751.81 |
| 12 day DMA | 1792.83 |
| 20 day DMA | 1826.65 |
| 35 day DMA | 1809.88 |
| 50 day DMA | 1717.25 |
| 100 day DMA | 1714.96 |
| 150 day DMA | 1879.64 |
| 200 day DMA | 2453.77 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756 | 1757.52 | 1771.31 |
| 12 day EMA | 1783.95 | 1789.59 | 1800.43 |
| 20 day EMA | 1790.62 | 1794.58 | 1801.38 |
| 35 day EMA | 1752.68 | 1752.66 | 1754 |
| 50 day EMA | 1706.82 | 1704.94 | 1703.92 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.81 | 1769.84 | 1788.89 |
| 12 day SMA | 1792.83 | 1795.72 | 1804.44 |
| 20 day SMA | 1826.65 | 1832.39 | 1837.72 |
| 35 day SMA | 1809.88 | 1806.08 | 1802.43 |
| 50 day SMA | 1717.25 | 1712.41 | 1707.75 |
| 100 day SMA | 1714.96 | 1716.03 | 1717.21 |
| 150 day SMA | 1879.64 | 1896.91 | 1914.81 |
| 200 day SMA | 2453.77 | 2464.75 | 2476.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.