Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1771.08 and 1804.08
| Daily Target 1 | 1744.38 |
| Daily Target 2 | 1764.77 |
| Daily Target 3 | 1777.3833333333 |
| Daily Target 4 | 1797.77 |
| Daily Target 5 | 1810.38 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1785.15 (0.86%) | 1770.55 | 1757.00 - 1790.00 | 0.4858 times | Mon 20 July 2026 | 1769.85 (-2.32%) | 1802.55 | 1767.00 - 1807.45 | 0.9252 times | Fri 17 July 2026 | 1811.80 (-0.5%) | 1818.00 | 1782.30 - 1818.00 | 0.9235 times | Thu 16 July 2026 | 1820.95 (-1.16%) | 1842.40 | 1817.25 - 1845.00 | 0.7967 times | Wed 15 July 2026 | 1842.40 (-0.7%) | 1856.50 | 1830.35 - 1865.00 | 0.9082 times | Tue 14 July 2026 | 1855.30 (-1.64%) | 1870.00 | 1836.00 - 1880.00 | 0.9181 times | Mon 13 July 2026 | 1886.30 (1.34%) | 1860.20 | 1836.00 - 1889.00 | 0.8495 times | Fri 10 July 2026 | 1861.35 (2.63%) | 1825.00 | 1823.20 - 1866.00 | 1.6457 times | Thu 09 July 2026 | 1813.60 (2.16%) | 1766.35 | 1766.35 - 1825.65 | 1.0285 times | Wed 08 July 2026 | 1775.20 (-3.04%) | 1822.40 | 1760.00 - 1824.60 | 1.5189 times | Tue 07 July 2026 | 1830.90 (-1.8%) | 1856.45 | 1798.25 - 1857.70 | 2.3584 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1745.85 and 1796.3
| Weekly Target 1 | 1732.75 |
| Weekly Target 2 | 1758.95 |
| Weekly Target 3 | 1783.2 |
| Weekly Target 4 | 1809.4 |
| Weekly Target 5 | 1833.65 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1785.15 (-1.47%) | 1802.55 | 1757.00 - 1807.45 | 0.1571 times | Fri 17 July 2026 | 1811.80 (-2.66%) | 1860.20 | 1782.30 - 1889.00 | 0.4894 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.7293 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 4.0251 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.5277 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.888 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.6402 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.8873 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 1.0249 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.631 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 1.0914 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1771.08 and 1903.08
| Monthly Target 1 | 1678.38 |
| Monthly Target 2 | 1731.77 |
| Monthly Target 3 | 1810.3833333333 |
| Monthly Target 4 | 1863.77 |
| Monthly Target 5 | 1942.38 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1785.15 (1.4%) | 1769.00 | 1757.00 - 1889.00 | 0.917 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.8488 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9112 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4855 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0254 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2695 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8458 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.068 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8421 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7866 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.557 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1806.03 |
| 12 day DMA | 1826.44 |
| 20 day DMA | 1803.96 |
| 35 day DMA | 1784.06 |
| 50 day DMA | 1797.41 |
| 100 day DMA | 1725.07 |
| 150 day DMA | 1737.48 |
| 200 day DMA | 2085.3 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.52 | 1809.71 | 1829.63 |
| 12 day EMA | 1811.4 | 1816.17 | 1824.59 |
| 20 day EMA | 1808.23 | 1810.66 | 1814.95 |
| 35 day EMA | 1808.64 | 1810.02 | 1812.39 |
| 50 day EMA | 1804.88 | 1805.68 | 1807.14 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.03 | 1820.06 | 1843.35 |
| 12 day SMA | 1826.44 | 1833.04 | 1837.58 |
| 20 day SMA | 1803.96 | 1802.12 | 1802.55 |
| 35 day SMA | 1784.06 | 1782.16 | 1783.94 |
| 50 day SMA | 1797.41 | 1801.7 | 1804.24 |
| 100 day SMA | 1725.07 | 1724.88 | 1724.55 |
| 150 day SMA | 1737.48 | 1736.52 | 1736.13 |
| 200 day SMA | 2085.3 | 2098.04 | 2110.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.