Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1666.23 and 1697.48
| Daily Target 1 | 1641.23 |
| Daily Target 2 | 1659.97 |
| Daily Target 3 | 1672.4833333333 |
| Daily Target 4 | 1691.22 |
| Daily Target 5 | 1703.73 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1678.70 (0.14%) | 1670.55 | 1653.75 - 1685.00 | 0.6137 times | Wed 10 December 2025 | 1676.40 (-0.48%) | 1694.05 | 1662.75 - 1696.00 | 0.6187 times | Tue 09 December 2025 | 1684.45 (2.58%) | 1642.80 | 1600.10 - 1690.00 | 1.4892 times | Mon 08 December 2025 | 1642.05 (-4%) | 1710.65 | 1634.75 - 1720.05 | 1.6026 times | Fri 05 December 2025 | 1710.50 (-3.12%) | 1770.00 | 1701.00 - 1778.30 | 1.1975 times | Thu 04 December 2025 | 1765.50 (-0.55%) | 1775.00 | 1761.00 - 1805.00 | 0.8618 times | Wed 03 December 2025 | 1775.20 (-0.92%) | 1798.35 | 1753.25 - 1800.00 | 0.7213 times | Tue 02 December 2025 | 1791.60 (-1.46%) | 1815.15 | 1780.90 - 1830.00 | 1.2359 times | Mon 01 December 2025 | 1818.20 (-0.57%) | 1838.90 | 1812.55 - 1859.85 | 0.9564 times | Fri 28 November 2025 | 1828.70 (-0.9%) | 1840.35 | 1811.10 - 1851.15 | 0.7029 times | Thu 27 November 2025 | 1845.35 (-1.58%) | 1892.55 | 1840.10 - 1899.00 | 0.4926 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1579.43 and 1699.38
| Weekly Target 1 | 1546.33 |
| Weekly Target 2 | 1612.52 |
| Weekly Target 3 | 1666.2833333333 |
| Weekly Target 4 | 1732.47 |
| Weekly Target 5 | 1786.23 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1678.70 (-1.86%) | 1710.65 | 1600.10 - 1720.05 | 1.0522 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.21 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6948 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.0908 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 1.0332 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.5561 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.2883 times | Thu 23 October 2025 | 4397.80 (-0.4%) | 4459.40 | 4325.10 - 4459.40 | 0.2457 times | Fri 17 October 2025 | 4415.60 (1.34%) | 4332.30 | 4304.30 - 4534.75 | 1.279 times | Fri 10 October 2025 | 4357.20 (-0.74%) | 4429.80 | 4244.40 - 4433.95 | 0.5498 times | Fri 03 October 2025 | 4389.75 (4.32%) | 4249.00 | 4015.00 - 4408.85 | 1.9157 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1509.53 and 1769.28
| Monthly Target 1 | 1453.13 |
| Monthly Target 2 | 1565.92 |
| Monthly Target 3 | 1712.8833333333 |
| Monthly Target 4 | 1825.67 |
| Monthly Target 5 | 1972.63 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1678.70 (-8.2%) | 1838.90 | 1600.10 - 1859.85 | 0.303 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5861 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5832 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1543 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5203 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0311 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7137 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7299 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6116 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7668 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.684 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1678.42 |
| 12 day DMA | 1757.64 |
| 20 day DMA | 1830.48 |
| 35 day DMA | 2457.13 |
| 50 day DMA | 3017.41 |
| 100 day DMA | 3572.86 |
| 150 day DMA | 3758.22 |
| 200 day DMA | 3527.33 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.85 | 1699.93 | 1711.7 |
| 12 day EMA | 1777.1 | 1794.99 | 1816.54 |
| 20 day EMA | 1962.92 | 1992.83 | 2026.12 |
| 35 day EMA | 2460.29 | 2506.31 | 2555.17 |
| 50 day EMA | 2992.37 | 3045.97 | 3101.85 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.42 | 1695.78 | 1715.54 |
| 12 day SMA | 1757.64 | 1771.16 | 1783.38 |
| 20 day SMA | 1830.48 | 1846.96 | 1864 |
| 35 day SMA | 2457.13 | 2535.33 | 2613.81 |
| 50 day SMA | 3017.41 | 3071.02 | 3123.63 |
| 100 day SMA | 3572.86 | 3602.31 | 3631.48 |
| 150 day SMA | 3758.22 | 3768.52 | 3778.7 |
| 200 day SMA | 3527.33 | 3534.6 | 3542.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.