Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 2008.85 and 2091.05
| Daily Target 1 | 1993.1 |
| Daily Target 2 | 2024.6 |
| Daily Target 3 | 2075.3 |
| Daily Target 4 | 2106.8 |
| Daily Target 5 | 2157.5 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2056.10 (-1.12%) | 2098.00 | 2043.80 - 2126.00 | 1.8381 times | Thu 03 September 2026 | 2079.40 (2.3%) | 2042.05 | 2030.00 - 2089.00 | 2.5078 times | Wed 02 September 2026 | 2032.55 (3.1%) | 1983.50 | 1957.00 - 2047.00 | 2.373 times | Tue 01 September 2026 | 1971.50 (1.93%) | 1942.00 | 1930.60 - 1978.00 | 0.4184 times | Mon 31 August 2026 | 1934.20 (-2.49%) | 1992.40 | 1925.80 - 1997.50 | 0.7705 times | Fri 28 August 2026 | 1983.60 (3.37%) | 1934.00 | 1910.00 - 1989.70 | 0.7766 times | Thu 27 August 2026 | 1919.00 (-0.98%) | 1938.65 | 1914.15 - 1950.95 | 0.3817 times | Wed 26 August 2026 | 1938.00 (0.82%) | 1924.85 | 1920.00 - 1964.40 | 0.1757 times | Tue 25 August 2026 | 1922.15 (0.46%) | 1915.45 | 1904.00 - 1976.90 | 0.4165 times | Mon 24 August 2026 | 1913.30 (-1.14%) | 1947.90 | 1908.65 - 1954.00 | 0.3417 times | Fri 21 August 2026 | 1935.30 (-1.41%) | 1943.55 | 1930.00 - 1969.50 | 0.6123 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1990.95 and 2191.15
| Weekly Target 1 | 1835.77 |
| Weekly Target 2 | 1945.93 |
| Weekly Target 3 | 2035.9666666667 |
| Weekly Target 4 | 2146.13 |
| Weekly Target 5 | 2236.17 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2056.10 (3.65%) | 1992.40 | 1925.80 - 2126.00 | 1.778 times | Fri 28 August 2026 | 1983.60 (2.5%) | 1947.90 | 1904.00 - 1989.70 | 0.4704 times | Fri 21 August 2026 | 1935.30 (3.35%) | 1890.00 | 1881.00 - 1985.00 | 0.8128 times | Fri 14 August 2026 | 1872.60 (4.7%) | 1795.50 | 1774.45 - 1953.70 | 2.041 times | Fri 07 August 2026 | 1788.55 (2.15%) | 1747.65 | 1668.50 - 1817.00 | 1.2491 times | Fri 31 July 2026 | 1750.90 (2.21%) | 1749.45 | 1723.75 - 1799.00 | 0.3002 times | Fri 24 July 2026 | 1713.10 (-5.45%) | 1802.55 | 1698.00 - 1807.45 | 0.2428 times | Fri 17 July 2026 | 1811.80 (-2.66%) | 1860.20 | 1782.30 - 1889.00 | 0.2898 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.4319 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 2.3839 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.3126 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1993.35 and 2188.75
| Monthly Target 1 | 1842.17 |
| Monthly Target 2 | 1949.13 |
| Monthly Target 3 | 2037.5666666667 |
| Monthly Target 4 | 2144.53 |
| Monthly Target 5 | 2232.97 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2056.10 (6.3%) | 1942.00 | 1930.60 - 2126.00 | 0.5309 times | Mon 31 August 2026 | 1934.20 (10.47%) | 1747.65 | 1668.50 - 1997.50 | 1.5702 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.9978 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7858 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.8436 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.3753 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.9493 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.1753 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.783 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.9888 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.7796 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 2014.75 |
| 12 day DMA | 1970.68 |
| 20 day DMA | 1947.77 |
| 35 day DMA | 1861.01 |
| 50 day DMA | 1848.11 |
| 100 day DMA | 1821.6 |
| 150 day DMA | 1758.49 |
| 200 day DMA | 1768.64 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2026.88 | 2012.27 | 1978.71 |
| 12 day EMA | 1980.49 | 1966.75 | 1946.27 |
| 20 day EMA | 1943.68 | 1931.85 | 1916.33 |
| 35 day EMA | 1903.57 | 1894.59 | 1883.71 |
| 50 day EMA | 1857.65 | 1849.55 | 1840.17 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.75 | 2000.25 | 1968.17 |
| 12 day SMA | 1970.68 | 1962.93 | 1953.34 |
| 20 day SMA | 1947.77 | 1934.39 | 1916.69 |
| 35 day SMA | 1861.01 | 1854.03 | 1846.64 |
| 50 day SMA | 1848.11 | 1842.03 | 1835.21 |
| 100 day SMA | 1821.6 | 1817.24 | 1812.47 |
| 150 day SMA | 1758.49 | 1755.84 | 1752.95 |
| 200 day SMA | 1768.64 | 1768.29 | 1767.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.