Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 397.93 and 405.23
| Daily Target 1 | 395.9 |
| Daily Target 2 | 399.95 |
| Daily Target 3 | 403.2 |
| Daily Target 4 | 407.25 |
| Daily Target 5 | 410.5 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.00 (0.12%) | 406.45 | 399.15 - 406.45 | 0.9317 times | Tue 11 August 2026 | 403.50 (-0.02%) | 407.00 | 401.50 - 407.00 | 0.3765 times | Mon 10 August 2026 | 403.60 (0.37%) | 402.00 | 399.30 - 405.60 | 0.7873 times | Fri 07 August 2026 | 402.10 (0.74%) | 401.80 | 398.35 - 402.90 | 1.2811 times | Thu 06 August 2026 | 399.15 (2.56%) | 390.75 | 388.75 - 400.90 | 0.9708 times | Wed 05 August 2026 | 389.20 (-0.71%) | 392.00 | 385.25 - 393.00 | 0.7631 times | Tue 04 August 2026 | 392.00 (0.94%) | 391.40 | 389.10 - 394.00 | 0.9029 times | Mon 03 August 2026 | 388.35 (0.14%) | 393.90 | 388.00 - 393.90 | 2.0698 times | Fri 31 July 2026 | 387.80 (0.78%) | 386.90 | 385.60 - 390.45 | 0.626 times | Thu 30 July 2026 | 384.80 (-0.74%) | 387.50 | 382.75 - 387.50 | 1.2907 times | Wed 29 July 2026 | 387.65 (-0.39%) | 390.95 | 381.95 - 390.95 | 4.454 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 401.58 and 409.43
| Weekly Target 1 | 395.53 |
| Weekly Target 2 | 399.77 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 407.62 |
| Weekly Target 5 | 411.23 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.00 (0.47%) | 402.00 | 399.15 - 407.00 | 0.3275 times | Fri 07 August 2026 | 402.10 (3.69%) | 393.90 | 385.25 - 402.90 | 0.9359 times | Fri 31 July 2026 | 387.80 (-4.26%) | 408.00 | 381.95 - 408.20 | 1.6877 times | Fri 24 July 2026 | 405.05 (-1.06%) | 407.35 | 400.70 - 410.85 | 0.4985 times | Fri 17 July 2026 | 409.40 (-1.33%) | 411.50 | 405.10 - 414.35 | 0.7288 times | Fri 10 July 2026 | 414.90 (-0.74%) | 426.00 | 404.00 - 426.00 | 0.3934 times | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 0.9112 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 2.7268 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.3538 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.4363 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.5071 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 394.63 and 416.38
| Monthly Target 1 | 377 |
| Monthly Target 2 | 390.5 |
| Monthly Target 3 | 398.75 |
| Monthly Target 4 | 412.25 |
| Monthly Target 5 | 420.5 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.00 (4.18%) | 393.90 | 385.25 - 407.00 | 0.4135 times | Fri 31 July 2026 | 387.80 (-5.91%) | 412.35 | 381.95 - 426.00 | 1.2134 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.812 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7159 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8263 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.2387 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2182 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.2456 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6051 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7111 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9482 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 402.47 |
| 12 day DMA | 394.28 |
| 20 day DMA | 399.5 |
| 35 day DMA | 405.26 |
| 50 day DMA | 407.66 |
| 100 day DMA | 418.94 |
| 150 day DMA | 423.71 |
| 200 day DMA | 419.71 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.51 | 400.27 | 398.65 |
| 12 day EMA | 399.36 | 398.52 | 397.62 |
| 20 day EMA | 400.48 | 400.11 | 399.75 |
| 35 day EMA | 403.43 | 403.4 | 403.39 |
| 50 day EMA | 407.82 | 407.98 | 408.16 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.47 | 399.51 | 397.21 |
| 12 day SMA | 394.28 | 394.53 | 394.66 |
| 20 day SMA | 399.5 | 399.86 | 400.19 |
| 35 day SMA | 405.26 | 406.04 | 406.72 |
| 50 day SMA | 407.66 | 407.72 | 407.87 |
| 100 day SMA | 418.94 | 419.3 | 419.8 |
| 150 day SMA | 423.71 | 423.68 | 423.61 |
| 200 day SMA | 419.71 | 419.75 | 419.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.