BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 4.96 and 4.96

Daily Target 14.96
Daily Target 24.96
Daily Target 34.96
Daily Target 44.96
Daily Target 54.96

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 15 May 2026 4.96 (1.85%) 4.96 4.96 - 4.96 0.74 times
Thu 14 May 2026 4.87 (1.88%) 4.87 4.87 - 4.87 1.3428 times
Wed 13 May 2026 4.78 (1.92%) 4.78 4.78 - 4.78 0.1435 times
Tue 12 May 2026 4.69 (1.96%) 4.69 4.69 - 4.69 2.1835 times
Mon 11 May 2026 4.60 (2%) 4.60 4.60 - 4.60 0.3004 times
Fri 08 May 2026 4.51 (1.81%) 4.51 4.51 - 4.51 2.0878 times
Thu 07 May 2026 4.43 (1.84%) 4.43 4.43 - 4.43 0.164 times
Wed 06 May 2026 4.35 (1.87%) 4.35 4.35 - 4.35 1.7262 times
Tue 05 May 2026 4.27 (1.91%) 4.27 4.27 - 4.27 0.1981 times
Mon 04 May 2026 4.19 (1.95%) 4.19 4.19 - 4.19 1.1136 times
Thu 30 April 2026 4.11 (1.99%) 4.11 4.11 - 4.11 0.5812 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 4.78 and 5.14

Weekly Target 14.48
Weekly Target 24.72
Weekly Target 34.84
Weekly Target 45.08
Weekly Target 55.2

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 15 May 2026 4.96 (9.98%) 4.60 4.60 - 4.96 1.1365 times
Fri 08 May 2026 4.51 (9.73%) 4.19 4.19 - 4.51 1.2763 times
Thu 30 April 2026 4.11 (7.59%) 3.89 3.89 - 4.11 1.0842 times
Fri 24 April 2026 3.82 (9.77%) 3.54 3.54 - 3.82 1.1039 times
Fri 17 April 2026 3.48 (7.41%) 3.30 3.30 - 3.48 0.6574 times
Fri 10 April 2026 3.24 (9.83%) 3.00 3.00 - 3.24 0.671 times
Thu 02 April 2026 2.95 (5.36%) 2.85 2.85 - 2.95 0.7609 times
Fri 27 March 2026 2.80 (20.69%) 2.43 2.43 - 2.80 0.9699 times
Fri 20 March 2026 2.32 (58.9%) 1.75 1.75 - 2.32 0.6228 times
Fri 13 March 2026 1.46 (43.14%) 1.07 1.07 - 1.46 1.7173 times
Fri 06 March 2026 1.02 (0%) 0.90 0.90 - 1.02 0.56 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 4.58 and 5.35

Monthly Target 13.93
Monthly Target 24.45
Monthly Target 34.7033333333333
Monthly Target 45.22
Monthly Target 55.47

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 15 May 2026 4.96 (20.68%) 4.19 4.19 - 4.96 0.8697 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 1.5113 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 1.4254 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.1936 times
Fri 15 May 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.48
20 day DMA 4.18
35 day DMA 3.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.74.61
12 day EMA4.54.424.34
20 day EMA4.24.124.04
35 day EMA3.63.523.44
50 day EMA2.99

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.694.6
12 day SMA4.484.44.32
20 day SMA4.184.14.02
35 day SMA3.673.593.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme