BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 6.9 and 6.9

Daily Target 16.9
Daily Target 26.9
Daily Target 36.9
Daily Target 46.9
Daily Target 56.9

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (4.86%) 6.90 6.90 - 6.90 0.0817 times
Thu 17 September 2026 6.58 (4.94%) 5.96 5.96 - 6.58 1.0775 times
Wed 16 September 2026 6.27 (-5%) 6.27 6.27 - 6.27 0.802 times
Tue 15 September 2026 6.60 (-4.9%) 6.98 6.60 - 6.98 0.7171 times
Fri 11 September 2026 6.94 (-4.01%) 7.08 6.87 - 7.08 1.8074 times
Thu 10 September 2026 7.23 (-4.99%) 7.61 7.23 - 7.64 0.5949 times
Wed 09 September 2026 7.61 (-4.28%) 7.98 7.56 - 7.98 0.588 times
Tue 08 September 2026 7.95 (-3.75%) 8.34 7.85 - 8.34 1.1644 times
Mon 07 September 2026 8.26 (-3.39%) 8.84 8.13 - 8.84 1.5554 times
Fri 04 September 2026 8.55 (0%) 8.22 8.20 - 8.66 1.6116 times
Thu 03 September 2026 8.55 (-1.95%) 8.29 8.29 - 8.85 1.7234 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 5.92 and 6.94

Weekly Target 15.59
Weekly Target 26.25
Weekly Target 36.6133333333333
Weekly Target 47.27
Weekly Target 57.63

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (-0.58%) 6.98 5.96 - 6.98 0.2541 times
Fri 11 September 2026 6.94 (-18.83%) 8.84 6.87 - 8.84 0.5418 times
Fri 04 September 2026 8.55 (-10.38%) 9.79 8.20 - 9.79 0.5922 times
Fri 28 August 2026 9.54 (-3.44%) 9.45 8.55 - 9.97 0.8192 times
Fri 21 August 2026 9.88 (-4.73%) 9.86 9.86 - 11.92 3.8633 times
Fri 14 August 2026 10.37 (-9.43%) 11.23 10.37 - 11.23 0.11 times
Fri 07 August 2026 11.45 (-9.41%) 12.39 11.45 - 12.39 0.1459 times
Fri 31 July 2026 12.64 (1.85%) 12.65 12.64 - 13.15 1.3816 times
Fri 24 July 2026 12.41 (10.12%) 11.49 11.49 - 12.41 2.1506 times
Fri 17 July 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.1413 times
Fri 10 July 2026 10.23 (10.12%) 9.29 9.29 - 10.23 1.8396 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 4.59 and 8.28

Monthly Target 13.81
Monthly Target 25.36
Monthly Target 37.5033333333333
Monthly Target 49.05
Monthly Target 511.19

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (-25.57%) 9.65 5.96 - 9.65 0.6778 times
Mon 31 August 2026 9.27 (-26.66%) 12.39 8.55 - 12.39 2.7516 times
Fri 31 July 2026 12.64 (44.13%) 8.94 8.94 - 13.15 3.0487 times
Tue 30 June 2026 8.77 (49.15%) 5.90 5.90 - 8.77 1.0295 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.1853 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.1483 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.1398 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.019 times
Sat 19 September 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 6.66
12 day DMA 7.51
20 day DMA 8.26
35 day DMA 9.57
50 day DMA 10.21
100 day DMA 8.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.86.91
12 day EMA7.477.577.75
20 day EMA8.128.258.43
35 day EMA8.969.089.23
50 day EMA9.819.9310.07

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.726.93
12 day SMA7.517.697.91
20 day SMA8.268.438.65
35 day SMA9.579.749.93
50 day SMA10.2110.2810.34
100 day SMA8.318.288.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme