Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 124.15 and 129.25
| Daily Target 1 | 123.08 |
| Daily Target 2 | 125.22 |
| Daily Target 3 | 128.18333333333 |
| Daily Target 4 | 130.32 |
| Daily Target 5 | 133.28 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.35 (-1.81%) | 130.35 | 126.05 - 131.15 | 0.6327 times | Thu 03 September 2026 | 129.70 (1.89%) | 127.85 | 127.50 - 131.55 | 1.1912 times | Wed 02 September 2026 | 127.30 (0.16%) | 127.40 | 125.10 - 129.30 | 0.7569 times | Tue 01 September 2026 | 127.10 (5%) | 122.95 | 122.25 - 128.85 | 1.2444 times | Mon 31 August 2026 | 121.05 (-1.86%) | 123.40 | 119.10 - 123.40 | 0.5409 times | Fri 28 August 2026 | 123.35 (1.52%) | 121.00 | 120.95 - 125.75 | 0.7606 times | Thu 27 August 2026 | 121.50 (-5.52%) | 128.50 | 120.85 - 128.60 | 1.6982 times | Wed 26 August 2026 | 128.60 (-0.89%) | 129.50 | 126.95 - 129.70 | 0.5539 times | Tue 25 August 2026 | 129.75 (3.39%) | 126.00 | 125.35 - 131.60 | 1.9914 times | Mon 24 August 2026 | 125.50 (-0.28%) | 126.20 | 124.00 - 127.15 | 0.6297 times | Fri 21 August 2026 | 125.85 (2.23%) | 123.60 | 123.60 - 128.50 | 1.1851 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 123.23 and 135.68
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 0.3961 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 0.511 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.3183 times | Fri 14 August 2026 | 123.70 (0.04%) | 124.45 | 120.20 - 127.70 | 0.2673 times | Fri 07 August 2026 | 123.65 (6.69%) | 118.25 | 116.80 - 125.60 | 0.5648 times | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 0.4891 times | Fri 24 July 2026 | 121.83 (8.18%) | 114.84 | 111.56 - 138.50 | 6.876 times | Fri 17 July 2026 | 112.62 (9.24%) | 101.51 | 101.51 - 114.00 | 0.3802 times | Fri 10 July 2026 | 103.09 (0.38%) | 99.61 | 95.73 - 106.00 | 0.0857 times | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.1116 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.1098 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 124.8 and 134.1
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.35 (5.2%) | 122.95 | 122.25 - 131.55 | 0.2642 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.3022 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 6.0229 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.5778 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.3111 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.4949 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.4158 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1903 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1697 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2511 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.1404 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 125.85 |
| 20 day DMA | 124.51 |
| 35 day DMA | 122.34 |
| 50 day DMA | 116.48 |
| 100 day DMA | 107 |
| 150 day DMA | 99.37 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.89 | 125.49 |
| 12 day EMA | 125.65 | 125.34 | 124.55 |
| 20 day EMA | 124.12 | 123.78 | 123.16 |
| 35 day EMA | 120.3 | 119.88 | 119.3 |
| 50 day EMA | 116.53 | 116.09 | 115.53 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 125.7 | 124.06 |
| 12 day SMA | 125.85 | 125.16 | 124.57 |
| 20 day SMA | 124.51 | 124.33 | 123.96 |
| 35 day SMA | 122.34 | 121.92 | 121.35 |
| 50 day SMA | 116.48 | 115.97 | 115.45 |
| 100 day SMA | 107 | 106.64 | 106.25 |
| 150 day SMA | 99.37 | 99.06 | 98.74 |
| 200 day SMA | 96.76 | 96.61 | 96.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.