Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 89.41 and 90.82
| Daily Target 1 | 89.14 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 90.546666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 91.96 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.23 (-0.93%) | 91.10 | 90.00 - 91.41 | 1.4689 times | Thu 04 December 2025 | 91.08 (0.03%) | 91.05 | 90.58 - 92.30 | 1.2946 times | Wed 03 December 2025 | 91.05 (-1.09%) | 92.35 | 90.41 - 92.41 | 0.8475 times | Tue 02 December 2025 | 92.05 (1.12%) | 91.00 | 90.45 - 92.50 | 2.3513 times | Mon 01 December 2025 | 91.03 (-1.02%) | 91.98 | 90.80 - 92.43 | 0.7324 times | Fri 28 November 2025 | 91.97 (-0.23%) | 92.00 | 91.50 - 92.45 | 0.4095 times | Thu 27 November 2025 | 92.18 (0.26%) | 91.90 | 91.62 - 92.91 | 0.4917 times | Wed 26 November 2025 | 91.94 (0.9%) | 91.12 | 91.12 - 92.28 | 0.6024 times | Tue 25 November 2025 | 91.12 (0.75%) | 90.20 | 90.20 - 91.39 | 0.6783 times | Mon 24 November 2025 | 90.44 (-2.18%) | 91.29 | 90.23 - 93.86 | 1.1234 times | Fri 21 November 2025 | 92.46 (-0.45%) | 92.40 | 92.30 - 92.87 | 0.2276 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 88.87 and 91.37
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.402 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.6922 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.4877 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8265 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.8084 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.6041 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7109 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.2414 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 0.8989 times | Fri 03 October 2025 | 101.55 (-1.02%) | 102.45 | 97.55 - 103.20 | 1.328 times | Fri 26 September 2025 | 102.60 (-3.16%) | 105.05 | 101.10 - 106.40 | 1.619 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 88.87 and 91.37
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 0.1915 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.3845 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6467 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8625 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.0414 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.096 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4647 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.3415 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1664 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.8048 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3605 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 91.54 |
| 20 day DMA | 93.24 |
| 35 day DMA | 95.65 |
| 50 day DMA | 97.44 |
| 100 day DMA | 103.34 |
| 150 day DMA | 106.73 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.41 | 91.58 |
| 12 day EMA | 91.99 | 92.31 | 92.53 |
| 20 day EMA | 93.22 | 93.53 | 93.79 |
| 35 day EMA | 95.3 | 95.6 | 95.87 |
| 50 day EMA | 97.51 | 97.81 | 98.08 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.44 | 91.66 |
| 12 day SMA | 91.54 | 91.91 | 92.28 |
| 20 day SMA | 93.24 | 93.56 | 93.9 |
| 35 day SMA | 95.65 | 95.93 | 96.23 |
| 50 day SMA | 97.44 | 97.76 | 98.05 |
| 100 day SMA | 103.34 | 103.59 | 103.83 |
| 150 day SMA | 106.73 | 106.87 | 107 |
| 200 day SMA | 107.15 | 107.28 | 107.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.