Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 95.02 and 98.54
| Daily Target 1 | 92.56 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 96.076666666667 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 99.6 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.35 (0.07%) | 95.15 | 94.68 - 98.20 | 3.0022 times | Wed 27 May 2026 | 95.28 (-1.65%) | 98.79 | 95.02 - 98.79 | 0.9023 times | Tue 26 May 2026 | 96.88 (1.48%) | 96.84 | 96.02 - 98.75 | 2.7069 times | Mon 25 May 2026 | 95.47 (1.36%) | 94.20 | 94.20 - 96.47 | 0.5457 times | Fri 22 May 2026 | 94.19 (0.21%) | 93.90 | 93.56 - 94.91 | 0.2409 times | Thu 21 May 2026 | 93.99 (-1.37%) | 94.84 | 93.72 - 95.94 | 0.5986 times | Wed 20 May 2026 | 95.30 (1.35%) | 94.04 | 93.12 - 95.61 | 0.2721 times | Tue 19 May 2026 | 94.03 (-0.8%) | 96.17 | 93.51 - 96.17 | 0.4797 times | Mon 18 May 2026 | 94.79 (-0.69%) | 95.99 | 92.50 - 95.99 | 0.4196 times | Fri 15 May 2026 | 95.45 (-1.82%) | 98.80 | 95.10 - 98.80 | 0.8318 times | Thu 14 May 2026 | 97.22 (4.25%) | 93.00 | 93.00 - 98.25 | 1.9701 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 94.78 and 99.37
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.3037 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.3663 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 1.0945 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.6465 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.9412 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 2.0066 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 1.0496 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.1384 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.5299 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.9233 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.2638 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 90.66 and 97.19
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 95.626666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.0975 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.7461 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.467 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6713 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5987 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.886 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4953 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7702 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0273 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2405 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.3055 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 95.1 |
| 20 day DMA | 95.64 |
| 35 day DMA | 96.18 |
| 50 day DMA | 92.86 |
| 100 day DMA | 88.52 |
| 150 day DMA | 90.09 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.45 | 95.53 |
| 12 day EMA | 95.43 | 95.44 | 95.47 |
| 20 day EMA | 95.35 | 95.35 | 95.36 |
| 35 day EMA | 93.58 | 93.48 | 93.37 |
| 50 day EMA | 92.1 | 91.97 | 91.83 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.16 | 95.17 |
| 12 day SMA | 95.1 | 95.02 | 95.15 |
| 20 day SMA | 95.64 | 95.75 | 95.9 |
| 35 day SMA | 96.18 | 95.91 | 95.73 |
| 50 day SMA | 92.86 | 92.63 | 92.35 |
| 100 day SMA | 88.52 | 88.44 | 88.39 |
| 150 day SMA | 90.09 | 90.11 | 90.14 |
| 200 day SMA | 93.9 | 94 | 94.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.