Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 110.31 and 116.31
| Daily Target 1 | 105.54 |
| Daily Target 2 | 109.08 |
| Daily Target 3 | 111.54 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 117.54 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.62 (2.71%) | 109.79 | 108.00 - 114.00 | 2.1255 times | Thu 16 July 2026 | 109.65 (2.91%) | 106.99 | 105.70 - 111.50 | 2.3859 times | Wed 15 July 2026 | 106.55 (-0.04%) | 107.36 | 106.23 - 109.00 | 0.6238 times | Tue 14 July 2026 | 106.59 (-0.23%) | 107.99 | 106.03 - 108.50 | 1.1966 times | Mon 13 July 2026 | 106.84 (3.64%) | 101.51 | 101.51 - 109.40 | 1.4786 times | Fri 10 July 2026 | 103.09 (2.03%) | 102.47 | 102.36 - 106.00 | 0.5717 times | Thu 09 July 2026 | 101.04 (4.86%) | 97.95 | 97.95 - 102.94 | 0.5679 times | Wed 08 July 2026 | 96.36 (-1.73%) | 98.11 | 95.73 - 98.56 | 0.2481 times | Tue 07 July 2026 | 98.06 (-4.52%) | 99.61 | 97.61 - 99.61 | 0.3721 times | Fri 03 July 2026 | 102.70 (0.08%) | 103.00 | 102.27 - 104.46 | 0.4298 times | Thu 02 July 2026 | 102.62 (4.41%) | 98.18 | 98.18 - 103.10 | 0.8692 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 107.07 and 119.56
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 109.37666666667 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.62 (9.24%) | 101.51 | 101.51 - 114.00 | 2.3238 times | Fri 10 July 2026 | 103.09 (0.38%) | 99.61 | 95.73 - 106.00 | 0.5236 times | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.6824 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.6711 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 2.4974 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.7449 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.5327 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 0.9545 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.2682 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 0.8013 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.4734 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 104.18 and 122.45
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.62 (13.22%) | 99.50 | 95.73 - 114.00 | 1.305 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 1.8142 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.9767 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.5539 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.3055 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.5973 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5328 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.7884 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4408 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6854 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9142 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 103.7 |
| 20 day DMA | 103.28 |
| 35 day DMA | 100.38 |
| 50 day DMA | 98.95 |
| 100 day DMA | 93.54 |
| 150 day DMA | 91.22 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 106.48 | 104.9 |
| 12 day EMA | 105.28 | 103.95 | 102.91 |
| 20 day EMA | 103.47 | 102.51 | 101.76 |
| 35 day EMA | 101.43 | 100.77 | 100.25 |
| 50 day EMA | 99.75 | 99.22 | 98.79 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 106.54 | 104.82 |
| 12 day SMA | 103.7 | 102.61 | 101.72 |
| 20 day SMA | 103.28 | 102.73 | 102.17 |
| 35 day SMA | 100.38 | 99.93 | 99.53 |
| 50 day SMA | 98.95 | 98.6 | 98.34 |
| 100 day SMA | 93.54 | 93.26 | 93.01 |
| 150 day SMA | 91.22 | 91.08 | 90.96 |
| 200 day SMA | 92.79 | 92.76 | 92.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.