Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 15.26 and 17.43
| Daily Target 1 | 13.56 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.9 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.03 (6.8%) | 15.88 | 14.49 - 16.66 | 1.5748 times | Mon 16 February 2026 | 15.01 (-2.72%) | 15.50 | 14.16 - 16.20 | 0.3334 times | Fri 13 February 2026 | 15.43 (5.61%) | 14.95 | 14.12 - 16.78 | 2.9233 times | Thu 12 February 2026 | 14.61 (9.6%) | 13.48 | 13.11 - 15.25 | 2.8147 times | Wed 11 February 2026 | 13.33 (10.07%) | 12.15 | 11.75 - 13.89 | 0.9899 times | Tue 10 February 2026 | 12.11 (7.64%) | 11.01 | 10.61 - 12.75 | 0.8015 times | Mon 09 February 2026 | 11.25 (-2.26%) | 11.12 | 10.89 - 11.71 | 0.1665 times | Fri 06 February 2026 | 11.51 (-2.29%) | 11.78 | 10.75 - 11.78 | 0.1067 times | Thu 05 February 2026 | 11.78 (2.17%) | 11.70 | 11.47 - 12.00 | 0.1328 times | Wed 04 February 2026 | 11.53 (6.07%) | 10.55 | 10.55 - 11.70 | 0.1564 times | Tue 03 February 2026 | 10.87 (-0.37%) | 11.50 | 10.70 - 11.50 | 0.0622 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 15.1 and 17.6
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.03 (3.89%) | 15.50 | 14.16 - 16.66 | 1.3488 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 5.4397 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.4337 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.3477 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 1.1861 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 0.3906 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.2127 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.2119 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.2667 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.1619 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.2471 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 13.27 and 19.54
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 16.03 (43.13%) | 11.42 | 10.51 - 16.78 | 2.7207 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.825 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3989 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.6024 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5567 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5811 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3459 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.7089 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.666 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.5943 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.6291 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.2 | 13.8 |
| 12 day EMA | 13.47 | 13 | 12.63 |
| 20 day EMA | 12.75 | 12.4 | 12.13 |
| 35 day EMA | 12.22 | 12 | 11.82 |
| 50 day EMA | 11.98 | 11.81 | 11.68 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.1 | 13.35 |
| 12 day SMA | 12.86 | 12.43 | 12.12 |
| 20 day SMA | 12.14 | 11.85 | 11.65 |
| 35 day SMA | 11.78 | 11.66 | 11.56 |
| 50 day SMA | 11.62 | 11.53 | 11.47 |
| 100 day SMA | 12.07 | 12.04 | 12.02 |
| 150 day SMA | 12.97 | 12.97 | 12.97 |
| 200 day SMA | 13.12 | 13.11 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.