Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 10.73 and 11.42
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.9 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.33 (-0.61%) | 11.40 | 10.81 - 11.50 | 0.5813 times | Fri 12 December 2025 | 11.40 (0.44%) | 11.60 | 11.01 - 11.60 | 0.2826 times | Thu 11 December 2025 | 11.35 (1.61%) | 11.60 | 10.76 - 11.60 | 0.3517 times | Wed 10 December 2025 | 11.17 (0.45%) | 11.49 | 10.90 - 11.55 | 1.4585 times | Tue 09 December 2025 | 11.12 (2.02%) | 10.90 | 10.11 - 11.31 | 1.4666 times | Mon 08 December 2025 | 10.90 (-6.03%) | 11.64 | 10.80 - 11.84 | 1.6211 times | Fri 05 December 2025 | 11.60 (-1.44%) | 12.20 | 11.23 - 12.20 | 1.4576 times | Thu 04 December 2025 | 11.77 (-0.76%) | 12.00 | 11.73 - 12.31 | 0.9112 times | Wed 03 December 2025 | 11.86 (-1.41%) | 12.02 | 11.81 - 12.49 | 0.9512 times | Tue 02 December 2025 | 12.03 (-2.59%) | 12.35 | 12.00 - 12.35 | 0.9182 times | Mon 01 December 2025 | 12.35 (3%) | 12.42 | 12.00 - 12.60 | 0.4571 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 10.73 and 11.42
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.33 (-0.61%) | 11.40 | 10.81 - 11.50 | 0.0941 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.8389 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.7603 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0711 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 2.0559 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.3938 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.7489 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.404 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.87 times | Fri 17 October 2025 | 12.19 (-3.79%) | 12.40 | 11.72 - 12.87 | 0.7631 times | Fri 10 October 2025 | 12.67 (1.36%) | 12.50 | 12.00 - 12.98 | 1.2842 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.48 and 11.97
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.33 (-5.5%) | 12.42 | 10.11 - 12.60 | 0.2402 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7476 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7117 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7429 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4423 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1847 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.1298 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7597 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.8042 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2369 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9269 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.33 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.33 |
| 12 day EMA | 11.55 | 11.59 | 11.63 |
| 20 day EMA | 11.78 | 11.83 | 11.87 |
| 35 day EMA | 12.03 | 12.07 | 12.11 |
| 50 day EMA | 12.27 | 12.31 | 12.35 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.19 | 11.23 |
| 12 day SMA | 11.57 | 11.65 | 11.71 |
| 20 day SMA | 11.86 | 11.94 | 12.01 |
| 35 day SMA | 12.24 | 12.29 | 12.32 |
| 50 day SMA | 12.33 | 12.36 | 12.39 |
| 100 day SMA | 13.29 | 13.36 | 13.43 |
| 150 day SMA | 13.59 | 13.6 | 13.6 |
| 200 day SMA | 13.44 | 13.46 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.