Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 4.46 and 4.51
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.54 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.50 (6.13%) | 4.51 | 4.46 - 4.51 | 0.2319 times | Tue 06 October 2026 | 4.24 (4.43%) | 4.14 | 4.14 - 4.24 | 0.3147 times | Mon 05 October 2026 | 4.06 (-3.79%) | 4.11 | 4.02 - 4.12 | 1.1369 times | Thu 01 October 2026 | 4.22 (-1.4%) | 4.39 | 4.22 - 4.39 | 0.2727 times | Mon 28 September 2026 | 4.28 (-2.28%) | 4.50 | 4.28 - 4.50 | 0.6865 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.40 | 4.34 - 4.40 | 4.6952 times | Thu 24 September 2026 | 4.29 (1.42%) | 4.30 | 4.29 - 4.30 | 0.0245 times | Wed 23 September 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.014 times | Tue 22 September 2026 | 4.23 (1.44%) | 4.06 | 4.06 - 4.25 | 0.2372 times | Mon 21 September 2026 | 4.17 (-2.8%) | 4.18 | 4.16 - 4.44 | 2.3864 times | Fri 18 September 2026 | 4.29 (2.14%) | 4.21 | 4.02 - 4.35 | 2.9953 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.46 and 4.51
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.50 (6.13%) | 4.51 | 4.46 - 4.51 | 0.0573 times | Tue 06 October 2026 | 4.24 (0.47%) | 4.11 | 4.02 - 4.24 | 0.3589 times | Thu 01 October 2026 | 4.22 (-3.65%) | 4.50 | 4.22 - 4.50 | 0.2371 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.18 | 4.06 - 4.44 | 1.8188 times | Fri 18 September 2026 | 4.29 (3.62%) | 4.16 | 3.96 - 4.35 | 0.9694 times | Fri 11 September 2026 | 4.14 (4.28%) | 4.09 | 3.88 - 4.36 | 3.8037 times | Fri 04 September 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.19 | 0.306 times | Fri 28 August 2026 | 4.01 (0%) | 4.19 | 4.01 - 4.58 | 0.717 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.6104 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 1.1213 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 1.2118 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.26 and 4.75
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.50 (5.14%) | 4.39 | 4.02 - 4.51 | 0.0669 times | Mon 28 September 2026 | 4.28 (6.73%) | 4.01 | 3.88 - 4.50 | 0.9758 times | Mon 31 August 2026 | 4.01 (3.08%) | 4.08 | 3.90 - 4.58 | 0.5085 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 1.345 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 3.1981 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.2684 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.652 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.6045 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.8039 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.5769 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 3.0776 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.18 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.21 | 4.2 |
| 12 day EMA | 4.25 | 4.21 | 4.2 |
| 20 day EMA | 4.21 | 4.18 | 4.17 |
| 35 day EMA | 4.17 | 4.15 | 4.14 |
| 50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.24 | 4.25 |
| 12 day SMA | 4.26 | 4.23 | 4.21 |
| 20 day SMA | 4.18 | 4.16 | 4.15 |
| 35 day SMA | 4.16 | 4.15 | 4.15 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 4.38 | 4.38 | 4.39 |
| 150 day SMA | 5.18 | 5.2 | 5.22 |
| 200 day SMA | 6.09 | 6.13 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.