Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 7.16 and 7.49
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.55 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.29 (-0.95%) | 7.25 | 7.02 - 7.35 | 0.2087 times | Thu 11 December 2025 | 7.36 (2.36%) | 7.01 | 7.00 - 7.36 | 0.6761 times | Wed 10 December 2025 | 7.19 (4.81%) | 6.89 | 6.66 - 7.19 | 0.9356 times | Tue 09 December 2025 | 6.86 (-4.99%) | 7.00 | 6.86 - 7.00 | 0.4803 times | Mon 08 December 2025 | 7.22 (2.7%) | 7.03 | 6.68 - 7.34 | 0.3693 times | Fri 05 December 2025 | 7.03 (-4.48%) | 7.36 | 7.03 - 7.36 | 0.2745 times | Thu 04 December 2025 | 7.36 (4.69%) | 6.70 | 6.68 - 7.38 | 5.7897 times | Wed 03 December 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.5162 times | Tue 02 December 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.2771 times | Mon 01 December 2025 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.4724 times | Fri 28 November 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 1.9543 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.98 and 7.68
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 1.1793 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.2375 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.7945 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1324 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.149 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.5968 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.3086 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0829 times | Fri 17 October 2025 | 11.94 (-1.73%) | 11.90 | 11.70 - 12.54 | 0.2213 times | Fri 10 October 2025 | 12.15 (-3.95%) | 13.05 | 12.08 - 13.71 | 0.2976 times | Fri 03 October 2025 | 12.65 (-2.84%) | 13.77 | 11.85 - 13.77 | 0.1636 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.42 and 7.53
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.29 (-10.77%) | 7.77 | 6.66 - 7.77 | 0.62 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.6559 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1447 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8271 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0856 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.482 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.652 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 1.0044 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.5437 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9846 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1874 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.44 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.2 |
| 12 day EMA | 7.75 | 7.83 | 7.91 |
| 20 day EMA | 8.45 | 8.57 | 8.7 |
| 35 day EMA | 9.49 | 9.62 | 9.75 |
| 50 day EMA | 10.54 | 10.67 | 10.81 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.13 | 7.13 |
| 12 day SMA | 7.44 | 7.59 | 7.77 |
| 20 day SMA | 8.72 | 8.93 | 9.14 |
| 35 day SMA | 9.9 | 10.02 | 10.15 |
| 50 day SMA | 10.67 | 10.79 | 10.92 |
| 100 day SMA | 11.55 | 11.6 | 11.65 |
| 150 day SMA | 12.42 | 12.5 | 12.57 |
| 200 day SMA | 12.67 | 12.71 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.