Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 151.43 and 159.28
| Daily Target 1 | 149.92 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 157.76666666667 |
| Daily Target 4 | 160.78 |
| Daily Target 5 | 165.62 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.95 (-3.97%) | 162.60 | 154.75 - 162.60 | 0.3593 times | Thu 23 April 2026 | 162.40 (-1.52%) | 167.90 | 161.75 - 167.90 | 0.1767 times | Wed 22 April 2026 | 164.90 (4.1%) | 159.55 | 156.70 - 166.60 | 0.629 times | Tue 21 April 2026 | 158.40 (4.94%) | 153.90 | 153.30 - 163.95 | 1.1283 times | Mon 20 April 2026 | 150.95 (-5.51%) | 158.85 | 149.90 - 163.00 | 0.7834 times | Fri 17 April 2026 | 159.75 (12.42%) | 146.00 | 141.45 - 162.95 | 4.0999 times | Thu 16 April 2026 | 142.10 (-2.5%) | 146.50 | 141.25 - 148.65 | 0.2976 times | Wed 15 April 2026 | 145.75 (-0.51%) | 146.70 | 144.25 - 151.45 | 0.464 times | Mon 13 April 2026 | 146.50 (12.48%) | 141.80 | 123.95 - 152.95 | 2.0081 times | Fri 10 April 2026 | 130.25 (2.72%) | 128.60 | 128.60 - 132.05 | 0.0537 times | Thu 09 April 2026 | 126.80 (1.36%) | 126.95 | 125.00 - 130.30 | 0.2022 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 143.93 and 161.93
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 157.91666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.95 (-2.38%) | 158.85 | 149.90 - 167.90 | 1.923 times | Fri 17 April 2026 | 159.75 (22.65%) | 141.80 | 123.95 - 162.95 | 4.2936 times | Fri 10 April 2026 | 130.25 (14.15%) | 115.00 | 113.70 - 132.05 | 0.5603 times | Thu 02 April 2026 | 114.10 (1.83%) | 110.05 | 104.00 - 114.90 | 0.5792 times | Fri 27 March 2026 | 112.05 (-13.04%) | 120.10 | 111.65 - 128.00 | 0.6356 times | Fri 20 March 2026 | 128.85 (-1.87%) | 131.30 | 124.45 - 138.95 | 0.7691 times | Fri 13 March 2026 | 131.30 (-5.81%) | 135.00 | 129.10 - 142.00 | 0.3802 times | Fri 06 March 2026 | 139.40 (-6.25%) | 121.00 | 121.00 - 147.20 | 0.2861 times | Fri 27 February 2026 | 148.70 (5.91%) | 132.35 | 132.35 - 151.85 | 0.244 times | Fri 20 February 2026 | 140.40 (-1.65%) | 146.30 | 135.35 - 154.00 | 0.329 times | Fri 13 February 2026 | 142.75 (6.57%) | 133.95 | 133.95 - 159.00 | 0.5793 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 130.53 and 193.33
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.95 (49.38%) | 105.10 | 105.10 - 167.90 | 3.1513 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.9772 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.6995 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.8104 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.5554 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.6015 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 1.0561 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 1.1858 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.4208 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.542 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 7.0443 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 158.52 |
| 12 day DMA | 147.4 |
| 20 day DMA | 134.03 |
| 35 day DMA | 133.69 |
| 50 day DMA | 136.68 |
| 100 day DMA | 135.94 |
| 150 day DMA | 143.54 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 157.89 | 155.63 |
| 12 day EMA | 148.68 | 147.36 | 144.63 |
| 20 day EMA | 142.65 | 141.25 | 139.03 |
| 35 day EMA | 139.34 | 138.36 | 136.94 |
| 50 day EMA | 138.68 | 137.98 | 136.98 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.52 | 159.28 | 155.22 |
| 12 day SMA | 147.4 | 144.25 | 140.35 |
| 20 day SMA | 134.03 | 131.98 | 130.31 |
| 35 day SMA | 133.69 | 133.49 | 132.77 |
| 50 day SMA | 136.68 | 136.24 | 135.71 |
| 100 day SMA | 135.94 | 135.85 | 135.68 |
| 150 day SMA | 143.54 | 143.58 | 143.57 |
| 200 day SMA | 149.54 | 149.66 | 149.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.