Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 366.73 and 379.88
| Daily Target 1 | 355.77 |
| Daily Target 2 | 364.53 |
| Daily Target 3 | 368.91666666667 |
| Daily Target 4 | 377.68 |
| Daily Target 5 | 382.07 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.30 (4.99%) | 369.85 | 360.15 - 373.30 | 1.6178 times | Wed 09 September 2026 | 355.55 (4.99%) | 340.00 | 324.90 - 355.55 | 2.3728 times | Tue 08 September 2026 | 338.65 (-4.99%) | 338.65 | 338.65 - 338.65 | 0.5163 times | Mon 07 September 2026 | 356.45 (-5%) | 393.95 | 356.45 - 393.95 | 3.2041 times | Fri 04 September 2026 | 375.20 (5%) | 375.20 | 375.00 - 375.20 | 0.5856 times | Thu 03 September 2026 | 357.35 (4.99%) | 348.60 | 345.00 - 357.35 | 0.3729 times | Wed 02 September 2026 | 340.35 (5%) | 340.35 | 328.60 - 340.35 | 0.572 times | Tue 01 September 2026 | 324.15 (4.99%) | 319.90 | 310.60 - 324.15 | 0.2167 times | Mon 31 August 2026 | 308.75 (5%) | 304.70 | 296.00 - 308.75 | 0.5283 times | Fri 28 August 2026 | 294.05 (5%) | 294.05 | 294.05 - 294.05 | 0.0137 times | Thu 27 August 2026 | 280.05 (4.99%) | 271.00 | 270.95 - 280.05 | 0.0771 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 314.58 and 383.63
| Weekly Target 1 | 295 |
| Weekly Target 2 | 334.15 |
| Weekly Target 3 | 364.05 |
| Weekly Target 4 | 403.2 |
| Weekly Target 5 | 433.1 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.30 (-0.51%) | 393.95 | 324.90 - 393.95 | 2.8136 times | Fri 04 September 2026 | 375.20 (27.6%) | 304.70 | 296.00 - 375.20 | 0.8302 times | Fri 28 August 2026 | 294.05 (6.54%) | 274.95 | 260.65 - 294.05 | 0.2195 times | Fri 21 August 2026 | 276.00 (-4.91%) | 281.65 | 267.00 - 300.00 | 0.6889 times | Fri 14 August 2026 | 290.25 (14.07%) | 256.00 | 245.00 - 313.00 | 2.3941 times | Fri 07 August 2026 | 254.45 (24.27%) | 214.95 | 214.95 - 257.70 | 2.1656 times | Fri 31 July 2026 | 204.75 (3.7%) | 195.00 | 191.05 - 205.90 | 0.3228 times | Fri 24 July 2026 | 197.45 (8.16%) | 185.60 | 176.25 - 201.00 | 0.1754 times | Fri 17 July 2026 | 182.55 (-4.02%) | 184.95 | 181.15 - 200.50 | 0.2603 times | Fri 10 July 2026 | 190.20 (-0.96%) | 188.50 | 175.05 - 194.80 | 0.1295 times | Fri 03 July 2026 | 192.05 (-8.26%) | 205.15 | 187.30 - 209.50 | 0.1793 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 341.95 and 425.3
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 324.62 |
| Monthly Target 3 | 359.28333333333 |
| Monthly Target 4 | 407.97 |
| Monthly Target 5 | 442.63 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.30 (20.91%) | 319.90 | 310.60 - 393.95 | 1.4888 times | Mon 31 August 2026 | 308.75 (50.79%) | 214.95 | 214.95 - 313.00 | 2.4421 times | Fri 31 July 2026 | 204.75 (-0.53%) | 203.05 | 175.05 - 207.40 | 0.4224 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 1.6993 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 1.7164 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 1.1695 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.3409 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.244 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.2827 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.1938 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.2099 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 359.83 |
| 12 day DMA | 330.88 |
| 20 day DMA | 310.85 |
| 35 day DMA | 278.02 |
| 50 day DMA | 251.13 |
| 100 day DMA | 217.89 |
| 150 day DMA | 190.01 |
| 200 day DMA | 176.63 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.83 | 348.59 | 345.11 |
| 12 day EMA | 336.17 | 329.42 | 324.67 |
| 20 day EMA | 316.54 | 310.57 | 305.84 |
| 35 day EMA | 286.05 | 280.91 | 276.52 |
| 50 day EMA | 258.19 | 253.49 | 249.33 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.83 | 356.64 | 353.6 |
| 12 day SMA | 330.88 | 322.15 | 315.18 |
| 20 day SMA | 310.85 | 307.31 | 304.26 |
| 35 day SMA | 278.02 | 273.02 | 268.36 |
| 50 day SMA | 251.13 | 247.63 | 244.64 |
| 100 day SMA | 217.89 | 215.75 | 213.62 |
| 150 day SMA | 190.01 | 188.42 | 186.95 |
| 200 day SMA | 176.63 | 175.5 | 174.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.