Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1462.8 and 1498.2
| Daily Target 1 | 1454.07 |
| Daily Target 2 | 1471.53 |
| Daily Target 3 | 1489.4666666667 |
| Daily Target 4 | 1506.93 |
| Daily Target 5 | 1524.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1489.00 (-1.06%) | 1498.00 | 1472.00 - 1507.40 | 0.5122 times | Tue 11 August 2026 | 1505.00 (-0.33%) | 1510.15 | 1490.70 - 1539.60 | 0.5738 times | Mon 10 August 2026 | 1510.00 (-0.33%) | 1515.65 | 1484.40 - 1518.05 | 0.8584 times | Fri 07 August 2026 | 1515.00 (-3.81%) | 1570.00 | 1497.05 - 1594.30 | 3.2615 times | Thu 06 August 2026 | 1575.00 (-4.55%) | 1664.95 | 1550.50 - 1671.15 | 1.4954 times | Wed 05 August 2026 | 1650.00 (-2.07%) | 1693.20 | 1635.00 - 1720.00 | 2.0546 times | Tue 04 August 2026 | 1684.90 (-2.44%) | 1741.15 | 1678.05 - 1741.15 | 0.2367 times | Mon 03 August 2026 | 1727.00 (2.71%) | 1681.10 | 1679.70 - 1729.00 | 0.354 times | Fri 31 July 2026 | 1681.45 (-0.68%) | 1710.90 | 1672.00 - 1721.40 | 0.3843 times | Thu 30 July 2026 | 1692.95 (0.72%) | 1693.70 | 1665.65 - 1704.00 | 0.2691 times | Wed 29 July 2026 | 1680.85 (2.16%) | 1633.75 | 1633.75 - 1687.20 | 0.1996 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1446.7 and 1514.3
| Weekly Target 1 | 1432.6 |
| Weekly Target 2 | 1460.8 |
| Weekly Target 3 | 1500.2 |
| Weekly Target 4 | 1528.4 |
| Weekly Target 5 | 1567.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1489.00 (-1.72%) | 1515.65 | 1472.00 - 1539.60 | 0.5347 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 2.0355 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.326 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.7877 times | Fri 17 July 2026 | 1687.55 (1.58%) | 1660.45 | 1644.75 - 1762.60 | 1.4341 times | Fri 10 July 2026 | 1661.30 (4.91%) | 1611.00 | 1563.80 - 1666.00 | 0.2239 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.2503 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.623 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 2.9383 times | Fri 12 June 2026 | 1582.80 (0%) | 1560.55 | 1544.00 - 1611.05 | 0.8466 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.696 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1345.93 and 1615.08
| Monthly Target 1 | 1298.23 |
| Monthly Target 2 | 1393.62 |
| Monthly Target 3 | 1567.3833333333 |
| Monthly Target 4 | 1662.77 |
| Monthly Target 5 | 1836.53 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1489.00 (-11.45%) | 1681.10 | 1472.00 - 1741.15 | 0.7227 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.8202 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.4647 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.651 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.9809 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.6023 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.2531 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.9979 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.8027 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.7044 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.3337 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1518.8 |
| 12 day DMA | 1613.04 |
| 20 day DMA | 1638.76 |
| 35 day DMA | 1641.57 |
| 50 day DMA | 1632.29 |
| 100 day DMA | 1674.22 |
| 150 day DMA | 1737.49 |
| 200 day DMA | 1755.83 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.61 | 1548.41 | 1570.11 |
| 12 day EMA | 1583.77 | 1601 | 1618.45 |
| 20 day EMA | 1609.47 | 1622.15 | 1634.48 |
| 35 day EMA | 1621.17 | 1628.95 | 1636.25 |
| 50 day EMA | 1619.46 | 1624.78 | 1629.67 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.8 | 1551 | 1586.98 |
| 12 day SMA | 1613.04 | 1625.95 | 1636.95 |
| 20 day SMA | 1638.76 | 1652 | 1664.06 |
| 35 day SMA | 1641.57 | 1646.65 | 1651.3 |
| 50 day SMA | 1632.29 | 1633.39 | 1635.06 |
| 100 day SMA | 1674.22 | 1677.66 | 1682.12 |
| 150 day SMA | 1737.49 | 1739.13 | 1740.48 |
| 200 day SMA | 1755.83 | 1758.17 | 1760.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.