Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1423.05 and 1495.35
| Daily Target 1 | 1405.73 |
| Daily Target 2 | 1440.37 |
| Daily Target 3 | 1478.0333333333 |
| Daily Target 4 | 1512.67 |
| Daily Target 5 | 1550.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1475.00 (-5.45%) | 1510.05 | 1443.40 - 1515.70 | 0.3364 times | Tue 29 September 2026 | 1560.00 (-0.95%) | 1572.00 | 1527.50 - 1578.10 | 0.2908 times | Mon 28 September 2026 | 1575.00 (0.32%) | 1588.60 | 1562.30 - 1592.00 | 1.4218 times | Fri 25 September 2026 | 1570.00 (2.95%) | 1536.90 | 1505.00 - 1570.00 | 1.5285 times | Thu 24 September 2026 | 1525.00 (-0.52%) | 1520.95 | 1515.05 - 1544.00 | 0.3953 times | Wed 23 September 2026 | 1533.00 (0.2%) | 1531.55 | 1525.30 - 1546.50 | 1.0315 times | Tue 22 September 2026 | 1530.00 (-2.24%) | 1580.50 | 1520.00 - 1580.50 | 0.7674 times | Mon 21 September 2026 | 1565.00 (0.37%) | 1534.95 | 1534.95 - 1579.00 | 1.4246 times | Fri 18 September 2026 | 1559.30 (1.21%) | 1554.65 | 1541.00 - 1571.00 | 1.7774 times | Thu 17 September 2026 | 1540.60 (2.3%) | 1500.00 | 1492.90 - 1558.00 | 1.0263 times | Wed 16 September 2026 | 1505.95 (1.29%) | 1482.05 | 1472.75 - 1515.00 | 0.5731 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1384.9 and 1533.5
| Weekly Target 1 | 1354.87 |
| Weekly Target 2 | 1414.93 |
| Weekly Target 3 | 1503.4666666667 |
| Weekly Target 4 | 1563.53 |
| Weekly Target 5 | 1652.07 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1475.00 (-6.05%) | 1588.60 | 1443.40 - 1592.00 | 0.2916 times | Fri 25 September 2026 | 1570.00 (0.69%) | 1534.95 | 1505.00 - 1580.50 | 0.7327 times | Fri 18 September 2026 | 1559.30 (-0.04%) | 1558.05 | 1472.75 - 1571.00 | 0.594 times | Fri 11 September 2026 | 1560.00 (5.19%) | 1477.90 | 1436.90 - 1565.00 | 1.5068 times | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 0.8395 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.2082 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.5707 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.2517 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.7281 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.2768 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.6688 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1423.05 and 1495.35
| Monthly Target 1 | 1405.73 |
| Monthly Target 2 | 1440.37 |
| Monthly Target 3 | 1478.0333333333 |
| Monthly Target 4 | 1512.67 |
| Monthly Target 5 | 1550.33 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1475.00 (-5.45%) | 1510.05 | 1443.40 - 1515.70 | 0.0144 times | Tue 29 September 2026 | 1560.00 (6.31%) | 1467.75 | 1432.00 - 1592.00 | 1.1613 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.7544 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.7463 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.3327 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5923 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.8023 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.548 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.1402 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.908 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.7303 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1541 |
| 12 day DMA | 1535.47 |
| 20 day DMA | 1516.73 |
| 35 day DMA | 1508.84 |
| 50 day DMA | 1545.01 |
| 100 day DMA | 1592.66 |
| 150 day DMA | 1663.86 |
| 200 day DMA | 1701.44 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.45 | 1556.67 | 1555.01 |
| 12 day EMA | 1531.18 | 1541.39 | 1538.01 |
| 20 day EMA | 1528.65 | 1534.3 | 1531.6 |
| 35 day EMA | 1543.94 | 1548 | 1547.29 |
| 50 day EMA | 1558.75 | 1562.17 | 1562.26 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541 | 1552.6 | 1546.6 |
| 12 day SMA | 1535.47 | 1542.55 | 1538.69 |
| 20 day SMA | 1516.73 | 1517.35 | 1512.72 |
| 35 day SMA | 1508.84 | 1509.7 | 1508.27 |
| 50 day SMA | 1545.01 | 1549.56 | 1552.63 |
| 100 day SMA | 1592.66 | 1595.39 | 1597.86 |
| 150 day SMA | 1663.86 | 1667.48 | 1670.42 |
| 200 day SMA | 1701.44 | 1702.67 | 1703.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.