Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1755.3 and 1814.05
| Daily Target 1 | 1737.95 |
| Daily Target 2 | 1772.65 |
| Daily Target 3 | 1796.7 |
| Daily Target 4 | 1831.4 |
| Daily Target 5 | 1855.45 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1807.35 (0.27%) | 1820.00 | 1762.00 - 1820.75 | 0.5502 times | Tue 05 May 2026 | 1802.40 (-0.01%) | 1800.25 | 1780.55 - 1819.25 | 0.8789 times | Mon 04 May 2026 | 1802.50 (1.02%) | 1788.20 | 1777.65 - 1819.45 | 0.3827 times | Thu 30 April 2026 | 1784.35 (-2.88%) | 1832.05 | 1760.00 - 1834.10 | 4.7142 times | Wed 29 April 2026 | 1837.30 (-2.81%) | 1900.00 | 1829.10 - 1915.00 | 0.5262 times | Tue 28 April 2026 | 1890.35 (-1.29%) | 1929.75 | 1875.00 - 1929.75 | 0.5322 times | Mon 27 April 2026 | 1915.05 (5.35%) | 1856.75 | 1842.50 - 1919.55 | 1.1512 times | Fri 24 April 2026 | 1817.75 (-0.65%) | 1844.15 | 1785.75 - 1844.15 | 0.2785 times | Thu 23 April 2026 | 1829.60 (-3.13%) | 1891.15 | 1821.15 - 1897.65 | 0.6054 times | Wed 22 April 2026 | 1888.65 (1.05%) | 1871.25 | 1867.25 - 1900.80 | 0.3805 times | Tue 21 April 2026 | 1869.00 (-1.04%) | 1905.00 | 1861.70 - 1914.00 | 3.0207 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1784.68 and 1843.43
| Weekly Target 1 | 1737.95 |
| Weekly Target 2 | 1772.65 |
| Weekly Target 3 | 1796.7 |
| Weekly Target 4 | 1831.4 |
| Weekly Target 5 | 1855.45 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1807.35 (1.29%) | 1788.20 | 1762.00 - 1820.75 | 0.3087 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.1797 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.8478 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.1347 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 2.1203 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.2339 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4832 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3634 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.5801 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.7482 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 0.8505 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1784.68 and 1843.43
| Monthly Target 1 | 1737.95 |
| Monthly Target 2 | 1772.65 |
| Monthly Target 3 | 1796.7 |
| Monthly Target 4 | 1831.4 |
| Monthly Target 5 | 1855.45 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1807.35 (1.29%) | 1788.20 | 1762.00 - 1820.75 | 0.107 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.5769 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7835 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.6302 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.2982 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.0442 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.9164 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4341 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4002 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.8093 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 0.999 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1806.78 |
| 12 day DMA | 1844.4 |
| 20 day DMA | 1794.17 |
| 35 day DMA | 1757.51 |
| 50 day DMA | 1811.65 |
| 100 day DMA | 1809.94 |
| 150 day DMA | 1826.41 |
| 200 day DMA | 1832.45 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.79 | 1817.01 | 1824.32 |
| 12 day EMA | 1815.96 | 1817.52 | 1820.27 |
| 20 day EMA | 1805.1 | 1804.86 | 1805.12 |
| 35 day EMA | 1821.53 | 1822.37 | 1823.55 |
| 50 day EMA | 1825.06 | 1825.78 | 1826.73 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.78 | 1823.38 | 1845.91 |
| 12 day SMA | 1844.4 | 1849.28 | 1853.13 |
| 20 day SMA | 1794.17 | 1782.02 | 1768.36 |
| 35 day SMA | 1757.51 | 1761.39 | 1763.76 |
| 50 day SMA | 1811.65 | 1815.54 | 1818.98 |
| 100 day SMA | 1809.94 | 1809.22 | 1808.73 |
| 150 day SMA | 1826.41 | 1827.67 | 1828.74 |
| 200 day SMA | 1832.45 | 1832.39 | 1832.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.