Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11227.58 and 11816.58
| Daily Target 1 | 11122.05 |
| Daily Target 2 | 11333.1 |
| Daily Target 3 | 11711.05 |
| Daily Target 4 | 11922.1 |
| Daily Target 5 | 12300.05 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11544.15 (-3.52%) | 12015.00 | 11500.00 - 12089.00 | 3.7169 times | Tue 11 August 2026 | 11965.35 (1.66%) | 11909.00 | 11714.25 - 11995.00 | 0.1426 times | Mon 10 August 2026 | 11770.00 (-0.71%) | 11853.60 | 11770.00 - 11921.00 | 0.2444 times | Fri 07 August 2026 | 11853.60 (1.38%) | 12179.00 | 11685.00 - 12179.00 | 0.1935 times | Thu 06 August 2026 | 11692.80 (-4.63%) | 12000.00 | 11656.00 - 12145.75 | 0.9165 times | Wed 05 August 2026 | 12260.25 (-2.17%) | 12180.60 | 12078.50 - 12348.00 | 1.6802 times | Tue 04 August 2026 | 12532.15 (1.56%) | 12339.00 | 12243.50 - 12698.95 | 1.446 times | Mon 03 August 2026 | 12340.00 (0.64%) | 12350.00 | 12206.20 - 12350.00 | 1.3849 times | Fri 31 July 2026 | 12261.90 (-0.3%) | 12299.00 | 12104.00 - 12300.00 | 0.1731 times | Thu 30 July 2026 | 12299.00 (0.4%) | 12209.00 | 12184.00 - 12299.00 | 0.1018 times | Wed 29 July 2026 | 12250.00 (-0.38%) | 12290.00 | 12250.00 - 12290.00 | 0.2138 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11227.58 and 11816.58
| Weekly Target 1 | 11122.05 |
| Weekly Target 2 | 11333.1 |
| Weekly Target 3 | 11711.05 |
| Weekly Target 4 | 11922.1 |
| Weekly Target 5 | 12300.05 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11544.15 (-2.61%) | 11853.60 | 11500.00 - 12089.00 | 1.2415 times | Fri 07 August 2026 | 11853.60 (-3.33%) | 12350.00 | 11656.00 - 12698.95 | 1.7006 times | Fri 31 July 2026 | 12261.90 (2.45%) | 12499.00 | 12032.00 - 12499.00 | 0.1972 times | Fri 24 July 2026 | 11969.00 (0.5%) | 11910.00 | 11800.00 - 12339.00 | 0.1294 times | Fri 17 July 2026 | 11909.00 (-3.03%) | 12330.00 | 11851.40 - 12848.80 | 0.6161 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.2834 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 1.87 times | Thu 25 June 2026 | 12400.00 (0.98%) | 12270.00 | 12270.00 - 12700.00 | 2.6032 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.7917 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.5669 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.2261 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10922.6 and 12121.55
| Monthly Target 1 | 10715.42 |
| Monthly Target 2 | 11129.78 |
| Monthly Target 3 | 11914.366666667 |
| Monthly Target 4 | 12328.73 |
| Monthly Target 5 | 13113.32 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11544.15 (-5.85%) | 12350.00 | 11500.00 - 12698.95 | 0.3832 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.2688 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.8102 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3335 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.1195 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.4963 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.711 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 1.006 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8708 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 1.0008 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6681 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11765.18 |
| 12 day DMA | 12088.84 |
| 20 day DMA | 12073.65 |
| 35 day DMA | 12136.55 |
| 50 day DMA | 11949.83 |
| 100 day DMA | 11923.36 |
| 150 day DMA | 11989.74 |
| 200 day DMA | 12216.72 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11814.33 | 11949.4 | 11941.42 |
| 12 day EMA | 11970.31 | 12047.77 | 12062.75 |
| 20 day EMA | 12018.08 | 12067.94 | 12078.73 |
| 35 day EMA | 11977.41 | 12002.92 | 12005.13 |
| 50 day EMA | 11903.98 | 11918.66 | 11916.76 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11765.18 | 11908.4 | 12021.76 |
| 12 day SMA | 12088.84 | 12137.66 | 12137.97 |
| 20 day SMA | 12073.65 | 12096.44 | 12095.82 |
| 35 day SMA | 12136.55 | 12157.57 | 12161.14 |
| 50 day SMA | 11949.83 | 11948.45 | 11943.45 |
| 100 day SMA | 11923.36 | 11926.62 | 11925.65 |
| 150 day SMA | 11989.74 | 11993.28 | 11993.99 |
| 200 day SMA | 12216.72 | 12227.01 | 12235.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.