Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11172 and 11769.95
| Daily Target 1 | 11066.02 |
| Daily Target 2 | 11277.98 |
| Daily Target 3 | 11663.966666667 |
| Daily Target 4 | 11875.93 |
| Daily Target 5 | 12261.92 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11489.95 (-3.2%) | 11875.00 | 11452.00 - 12049.95 | 1.349 times | Thu 12 March 2026 | 11869.85 (0.01%) | 11868.85 | 11868.85 - 11995.00 | 0.665 times | Wed 11 March 2026 | 11868.90 (1.21%) | 11800.00 | 11692.00 - 11943.90 | 0.3547 times | Tue 10 March 2026 | 11727.20 (1.95%) | 11889.00 | 11632.00 - 12338.95 | 1.1653 times | Mon 09 March 2026 | 11502.35 (-4.04%) | 11900.00 | 11110.00 - 12000.00 | 1.406 times | Fri 06 March 2026 | 11986.05 (-1.22%) | 12199.95 | 11960.10 - 12300.00 | 1.9633 times | Thu 05 March 2026 | 12134.25 (-0.27%) | 12130.25 | 11960.10 - 12224.90 | 0.4623 times | Wed 04 March 2026 | 12166.75 (1.8%) | 11951.75 | 11770.20 - 12270.00 | 1.5073 times | Mon 02 March 2026 | 11951.75 (-2.79%) | 12250.00 | 11765.00 - 12295.00 | 0.8613 times | Fri 27 February 2026 | 12295.00 (1.18%) | 12112.00 | 12000.00 - 12354.00 | 0.266 times | Thu 26 February 2026 | 12152.00 (2.58%) | 11905.00 | 11847.00 - 12490.00 | 1.311 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 10685.5 and 11914.45
| Weekly Target 1 | 10417.35 |
| Weekly Target 2 | 10953.65 |
| Weekly Target 3 | 11646.3 |
| Weekly Target 4 | 12182.6 |
| Weekly Target 5 | 12875.25 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 0.7263 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.7049 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.4014 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.5458 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.2012 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.1427 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.6872 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.501 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.6602 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.4293 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.216 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10685.5 and 11914.45
| Monthly Target 1 | 10417.35 |
| Monthly Target 2 | 10953.65 |
| Monthly Target 3 | 11646.3 |
| Monthly Target 4 | 12182.6 |
| Monthly Target 5 | 12875.25 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11489.95 (-6.55%) | 12250.00 | 11110.00 - 12338.95 | 0.517 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.2727 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8433 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.73 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.839 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5601 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9476 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8578 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1569 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2756 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2194 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11691.65 |
| 12 day DMA | 11915.91 |
| 20 day DMA | 12042.81 |
| 35 day DMA | 12179.56 |
| 50 day DMA | 12109.23 |
| 100 day DMA | 12487.28 |
| 150 day DMA | 12933.86 |
| 200 day DMA | 13233.12 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11732.8 | 11854.21 | 11846.39 |
| 12 day EMA | 11898.4 | 11972.64 | 11991.32 |
| 20 day EMA | 12010.5 | 12065.27 | 12085.83 |
| 35 day EMA | 12029.84 | 12061.62 | 12072.91 |
| 50 day EMA | 12065.1 | 12088.57 | 12097.49 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11691.65 | 11790.87 | 11843.75 |
| 12 day SMA | 11915.91 | 11976.04 | 12028.88 |
| 20 day SMA | 12042.81 | 12133.86 | 12217.18 |
| 35 day SMA | 12179.56 | 12178.66 | 12171.24 |
| 50 day SMA | 12109.23 | 12122.51 | 12126.62 |
| 100 day SMA | 12487.28 | 12510.08 | 12527.41 |
| 150 day SMA | 12933.86 | 12952.77 | 12967.57 |
| 200 day SMA | 13233.12 | 13245.72 | 13258.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.