Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 12444 and 12506
| Daily Target 1 | 12433.67 |
| Daily Target 2 | 12454.33 |
| Daily Target 3 | 12495.666666667 |
| Daily Target 4 | 12516.33 |
| Daily Target 5 | 12557.67 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12475.00 (-0.21%) | 12505.00 | 12475.00 - 12537.00 | 0.432 times | Tue 23 June 2026 | 12501.00 (-0.75%) | 12576.00 | 12437.05 - 12687.20 | 0.7343 times | Mon 22 June 2026 | 12595.75 (2.57%) | 12270.00 | 12270.00 - 12700.00 | 1.4255 times | Fri 19 June 2026 | 12280.00 (1.57%) | 12167.00 | 12115.00 - 12280.00 | 0.324 times | Thu 18 June 2026 | 12090.10 (2.72%) | 11717.75 | 11717.75 - 12130.10 | 0.7991 times | Wed 17 June 2026 | 11770.25 (3.25%) | 11779.90 | 11710.10 - 11925.00 | 1.2959 times | Tue 16 June 2026 | 11400.00 (-1.91%) | 11599.00 | 11400.00 - 11651.00 | 0.4968 times | Mon 15 June 2026 | 11621.60 (2.13%) | 11601.00 | 11455.00 - 11749.00 | 2.635 times | Fri 12 June 2026 | 11379.75 (1.08%) | 10414.00 | 10414.00 - 11405.00 | 1.0367 times | Thu 11 June 2026 | 11258.00 (0.52%) | 11490.00 | 11215.00 - 11490.00 | 0.8207 times | Wed 10 June 2026 | 11200.00 (-1.03%) | 11200.00 | 11200.00 - 11200.00 | 0.5832 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12372.5 and 12802.5
| Weekly Target 1 | 12051.67 |
| Weekly Target 2 | 12263.33 |
| Weekly Target 3 | 12481.666666667 |
| Weekly Target 4 | 12693.33 |
| Weekly Target 5 | 12911.67 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12475.00 (1.59%) | 12270.00 | 12270.00 - 12700.00 | 0.4404 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.9431 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.6752 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.4606 times | Fri 29 May 2026 | 11475.15 (-0.88%) | 11590.00 | 11460.00 - 12000.00 | 0.4183 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 1.0899 times | Fri 15 May 2026 | 12081.85 (-2.09%) | 12166.00 | 11850.00 - 12597.85 | 0.4771 times | Fri 08 May 2026 | 12340.00 (0.65%) | 12284.00 | 12034.00 - 12475.00 | 1.0642 times | Thu 30 April 2026 | 12260.00 (0.48%) | 12339.00 | 12070.00 - 12710.00 | 0.3633 times | Fri 24 April 2026 | 12201.00 (-3.34%) | 12151.10 | 11900.00 - 13074.00 | 3.0679 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 3.0789 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11444.5 and 13730.5
| Monthly Target 1 | 9577 |
| Monthly Target 2 | 11026 |
| Monthly Target 3 | 11863 |
| Monthly Target 4 | 13312 |
| Monthly Target 5 | 14149 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12475.00 (8.71%) | 11700.00 | 10414.00 - 12700.00 | 0.3589 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.311 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.0442 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.3957 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.5286 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9383 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8122 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9335 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6232 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0543 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9544 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12388.37 |
| 12 day DMA | 11824.01 |
| 20 day DMA | 11673.72 |
| 35 day DMA | 11801.93 |
| 50 day DMA | 11954.95 |
| 100 day DMA | 11968.38 |
| 150 day DMA | 12076.36 |
| 200 day DMA | 12488.22 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12329.57 | 12256.86 | 12134.81 |
| 12 day EMA | 12013.21 | 11929.28 | 11825.37 |
| 20 day EMA | 11887.72 | 11825.93 | 11754.9 |
| 35 day EMA | 11886.55 | 11851.91 | 11813.7 |
| 50 day EMA | 11991.26 | 11971.52 | 11949.92 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12388.37 | 12247.42 | 12027.22 |
| 12 day SMA | 11824.01 | 11723.59 | 11615.17 |
| 20 day SMA | 11673.72 | 11637.47 | 11590.92 |
| 35 day SMA | 11801.93 | 11793.53 | 11784.49 |
| 50 day SMA | 11954.95 | 11949.22 | 11941.97 |
| 100 day SMA | 11968.38 | 11958.73 | 11949.47 |
| 150 day SMA | 12076.36 | 12083 | 12090.33 |
| 200 day SMA | 12488.22 | 12493.08 | 12499.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.