Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11995.68 and 12290.18
| Daily Target 1 | 11933.95 |
| Daily Target 2 | 12057.4 |
| Daily Target 3 | 12228.45 |
| Daily Target 4 | 12351.9 |
| Daily Target 5 | 12522.95 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12180.85 (-0.03%) | 12250.00 | 12105.00 - 12399.50 | 1.7492 times | Mon 04 May 2026 | 12184.75 (-0.61%) | 12284.00 | 12146.00 - 12398.00 | 0.8086 times | Thu 30 April 2026 | 12260.00 (0.23%) | 12198.00 | 12070.00 - 12260.00 | 0.3465 times | Wed 29 April 2026 | 12231.95 (-3.56%) | 12620.00 | 12180.00 - 12620.00 | 0.7426 times | Tue 28 April 2026 | 12683.45 (1.72%) | 12469.00 | 12420.45 - 12710.00 | 0.363 times | Mon 27 April 2026 | 12469.00 (2.2%) | 12339.00 | 12339.00 - 12472.95 | 0.1815 times | Fri 24 April 2026 | 12201.00 (-1.38%) | 12334.50 | 12201.00 - 12445.00 | 1.3696 times | Thu 23 April 2026 | 12371.65 (0.99%) | 12480.00 | 12251.00 - 13074.00 | 1.7162 times | Wed 22 April 2026 | 12250.20 (-0.28%) | 12247.50 | 12100.00 - 12325.00 | 0.4455 times | Tue 21 April 2026 | 12284.35 (1.35%) | 12063.00 | 11900.00 - 12399.80 | 2.2772 times | Mon 20 April 2026 | 12120.50 (-3.97%) | 12151.10 | 12060.00 - 12460.00 | 7.9868 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11995.68 and 12290.18
| Weekly Target 1 | 11933.95 |
| Weekly Target 2 | 12057.4 |
| Weekly Target 3 | 12228.45 |
| Weekly Target 4 | 12351.9 |
| Weekly Target 5 | 12522.95 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12180.85 (-0.65%) | 12284.00 | 12105.00 - 12399.50 | 0.2322 times | Thu 30 April 2026 | 12260.00 (0.48%) | 12339.00 | 12070.00 - 12710.00 | 0.1483 times | Fri 24 April 2026 | 12201.00 (-3.34%) | 12151.10 | 11900.00 - 13074.00 | 1.2526 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 1.2571 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 1.1073 times | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 1.2676 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 1.6826 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.7492 times | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 1.1687 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 1.1343 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 2.255 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11995.68 and 12290.18
| Monthly Target 1 | 11933.95 |
| Monthly Target 2 | 12057.4 |
| Monthly Target 3 | 12228.45 |
| Monthly Target 4 | 12351.9 |
| Monthly Target 5 | 12522.95 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12180.85 (-0.65%) | 12284.00 | 12105.00 - 12399.50 | 0.0561 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.0097 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.3495 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.4449 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9072 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7853 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9025 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6025 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0194 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9228 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2445 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12308.2 |
| 12 day DMA | 12321.65 |
| 20 day DMA | 12197.81 |
| 35 day DMA | 11879.99 |
| 50 day DMA | 11930.75 |
| 100 day DMA | 12066.09 |
| 150 day DMA | 12513.15 |
| 200 day DMA | 12896.99 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12251.66 | 12287.06 | 12338.2 |
| 12 day EMA | 12246.25 | 12258.14 | 12271.48 |
| 20 day EMA | 12173.07 | 12172.25 | 12170.93 |
| 35 day EMA | 12145.26 | 12143.16 | 12140.71 |
| 50 day EMA | 12059.4 | 12054.45 | 12049.13 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12308.2 | 12365.83 | 12369.08 |
| 12 day SMA | 12321.65 | 12331.16 | 12341.55 |
| 20 day SMA | 12197.81 | 12160.27 | 12133.39 |
| 35 day SMA | 11879.99 | 11867.03 | 11847.53 |
| 50 day SMA | 11930.75 | 11929.12 | 11941.23 |
| 100 day SMA | 12066.09 | 12069.06 | 12071.72 |
| 150 day SMA | 12513.15 | 12526.48 | 12538.45 |
| 200 day SMA | 12896.99 | 12906.97 | 12917.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.