Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 268.48 and 280.98
| Daily Target 1 | 266.32 |
| Daily Target 2 | 270.63 |
| Daily Target 3 | 278.81666666667 |
| Daily Target 4 | 283.13 |
| Daily Target 5 | 291.32 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.95 (-0.78%) | 287.00 | 274.50 - 287.00 | 1.4749 times | Thu 12 February 2026 | 277.10 (3.49%) | 280.00 | 277.00 - 288.00 | 1.9329 times | Wed 11 February 2026 | 267.75 (1.61%) | 260.00 | 260.00 - 279.90 | 3.1828 times | Tue 10 February 2026 | 263.50 (1.23%) | 265.25 | 255.10 - 265.25 | 0.4456 times | Mon 09 February 2026 | 260.30 (0.06%) | 262.50 | 260.00 - 267.75 | 1.4921 times | Fri 06 February 2026 | 260.15 (-1.92%) | 268.80 | 260.00 - 268.80 | 0.5113 times | Thu 05 February 2026 | 265.25 (2.26%) | 258.95 | 258.95 - 265.80 | 0.3505 times | Wed 04 February 2026 | 259.40 (-0.65%) | 261.00 | 256.00 - 267.90 | 0.548 times | Tue 03 February 2026 | 261.10 (2.11%) | 261.00 | 258.05 - 268.75 | 0.0188 times | Mon 02 February 2026 | 255.70 (-2.94%) | 275.00 | 255.70 - 275.00 | 0.043 times | Sun 01 February 2026 | 263.45 (0%) | 263.45 | 263.45 - 263.45 | 0.0002 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 265.03 and 297.93
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 257.37 |
| Weekly Target 3 | 272.68333333333 |
| Weekly Target 4 | 290.27 |
| Weekly Target 5 | 305.58 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.95 (5.69%) | 262.50 | 255.10 - 288.00 | 5.3645 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 0.9258 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.2803 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.3858 times | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 0.5924 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.3914 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.4082 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.576 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 0.7096 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.366 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.4406 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 265.03 and 297.93
| Monthly Target 1 | 239.78 |
| Monthly Target 2 | 257.37 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 290.27 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.95 (4.37%) | 263.45 | 255.10 - 288.00 | 0.8246 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.2376 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3065 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3541 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5682 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.423 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7133 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2094 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 5.8725 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.4908 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3561 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 268.72 |
| 12 day DMA | 264.34 |
| 20 day DMA | 265.47 |
| 35 day DMA | 275.55 |
| 50 day DMA | 283.77 |
| 100 day DMA | 305.51 |
| 150 day DMA | 322.85 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.5 | 268.27 | 263.85 |
| 12 day EMA | 267.57 | 266.23 | 264.25 |
| 20 day EMA | 269.2 | 268.59 | 267.7 |
| 35 day EMA | 275.62 | 275.66 | 275.57 |
| 50 day EMA | 283.98 | 284.35 | 284.65 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.72 | 265.76 | 263.39 |
| 12 day SMA | 264.34 | 263.73 | 262.23 |
| 20 day SMA | 265.47 | 265.68 | 265.91 |
| 35 day SMA | 275.55 | 276.27 | 276.92 |
| 50 day SMA | 283.77 | 284.37 | 284.9 |
| 100 day SMA | 305.51 | 306.21 | 306.87 |
| 150 day SMA | 322.85 | 323.54 | 324.26 |
| 200 day SMA | 338.73 | 339.22 | 339.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.