Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 257.68 and 262.68
| Daily Target 1 | 256.78 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 261.78333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 266.78 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 260.35 (-1.68%) | 264.00 | 260.00 - 265.00 | 0.71 times | Tue 02 June 2026 | 264.80 (0.97%) | 260.00 | 256.00 - 267.95 | 1.1062 times | Mon 01 June 2026 | 262.25 (-4.29%) | 261.00 | 261.00 - 268.20 | 0.71 times | Fri 29 May 2026 | 274.00 (1.56%) | 275.00 | 273.95 - 275.00 | 0.3209 times | Wed 27 May 2026 | 269.80 (2.1%) | 262.15 | 262.00 - 269.80 | 0.6774 times | Tue 26 May 2026 | 264.25 (-0.28%) | 261.00 | 256.00 - 265.00 | 4.8793 times | Mon 25 May 2026 | 265.00 (-2.63%) | 273.95 | 265.00 - 273.95 | 0.0724 times | Fri 22 May 2026 | 272.15 (-0.93%) | 261.50 | 261.50 - 273.90 | 0.3976 times | Thu 21 May 2026 | 274.70 (2.12%) | 269.00 | 269.00 - 274.90 | 0.2215 times | Wed 20 May 2026 | 269.00 (2.77%) | 260.10 | 260.10 - 269.00 | 0.9046 times | Tue 19 May 2026 | 261.75 (-0.68%) | 279.90 | 260.10 - 279.90 | 1.2908 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 252.08 and 264.28
| Weekly Target 1 | 249.32 |
| Weekly Target 2 | 254.83 |
| Weekly Target 3 | 261.51666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 273.72 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 260.35 (-4.98%) | 261.00 | 256.00 - 268.20 | 0.3366 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.7927 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.6669 times | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 1.0209 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.8127 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.516 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.6714 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.4778 times | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 1.4384 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.2666 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 2.7934 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 252.08 and 264.28
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 261.51666666667 |
| Monthly Target 4 | 267.03 |
| Monthly Target 5 | 273.72 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 260.35 (-4.98%) | 261.00 | 256.00 - 268.20 | 0.0739 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.943 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.148 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1394 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.3792 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5428 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7002 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.8089 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.2981 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.9665 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.6297 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 266.8 |
| 20 day DMA | 268.71 |
| 35 day DMA | 266.47 |
| 50 day DMA | 260.75 |
| 100 day DMA | 265.12 |
| 150 day DMA | 281.58 |
| 200 day DMA | 296.01 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.5 | 266.57 | 267.46 |
| 12 day EMA | 266.51 | 267.63 | 268.14 |
| 20 day EMA | 266.64 | 267.3 | 267.56 |
| 35 day EMA | 264.38 | 264.62 | 264.61 |
| 50 day EMA | 261.53 | 261.58 | 261.45 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 267.02 | 267.06 |
| 12 day SMA | 266.8 | 267.94 | 268.56 |
| 20 day SMA | 268.71 | 269.29 | 269.38 |
| 35 day SMA | 266.47 | 266.21 | 266.06 |
| 50 day SMA | 260.75 | 260.67 | 260.58 |
| 100 day SMA | 265.12 | 265.47 | 265.78 |
| 150 day SMA | 281.58 | 282 | 282.4 |
| 200 day SMA | 296.01 | 296.6 | 297.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.