Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 266.58 and 274.38
| Daily Target 1 | 265.1 |
| Daily Target 2 | 268.05 |
| Daily Target 3 | 272.9 |
| Daily Target 4 | 275.85 |
| Daily Target 5 | 280.7 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.00 (1.76%) | 277.75 | 269.95 - 277.75 | 7.4201 times | Fri 24 July 2026 | 266.30 (-3.85%) | 275.30 | 266.00 - 275.30 | 0.3141 times | Thu 23 July 2026 | 276.95 (1.08%) | 271.00 | 270.20 - 276.95 | 0.1399 times | Wed 22 July 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0096 times | Tue 21 July 2026 | 274.00 (0.38%) | 270.15 | 270.15 - 276.00 | 0.2784 times | Mon 20 July 2026 | 272.95 (1.21%) | 270.15 | 270.00 - 276.50 | 0.2326 times | Fri 17 July 2026 | 269.70 (-0.68%) | 270.00 | 266.30 - 271.55 | 0.0613 times | Thu 16 July 2026 | 271.55 (2.05%) | 267.10 | 267.05 - 274.00 | 0.2514 times | Wed 15 July 2026 | 266.10 (-1.46%) | 271.20 | 265.10 - 277.25 | 0.5727 times | Tue 14 July 2026 | 270.05 (-4.22%) | 271.25 | 270.00 - 275.55 | 0.7199 times | Mon 13 July 2026 | 281.95 (2.16%) | 271.70 | 271.70 - 283.50 | 0.0946 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 266.58 and 274.38
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 268.05 |
| Weekly Target 3 | 272.9 |
| Weekly Target 4 | 275.85 |
| Weekly Target 5 | 280.7 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.00 (1.76%) | 277.75 | 269.95 - 277.75 | 2.6341 times | Fri 24 July 2026 | 266.30 (-1.26%) | 270.15 | 266.00 - 276.95 | 0.346 times | Fri 17 July 2026 | 269.70 (-2.28%) | 271.70 | 265.10 - 283.50 | 0.6034 times | Fri 10 July 2026 | 276.00 (0.9%) | 275.50 | 270.40 - 284.50 | 0.5156 times | Fri 03 July 2026 | 273.55 (-2.3%) | 282.00 | 270.00 - 286.00 | 1.2334 times | Thu 25 June 2026 | 280.00 (0.86%) | 282.00 | 276.10 - 285.90 | 0.2216 times | Fri 19 June 2026 | 277.60 (2.59%) | 277.50 | 270.00 - 295.00 | 1.6362 times | Fri 12 June 2026 | 270.60 (3.24%) | 262.10 | 251.50 - 281.00 | 1.3399 times | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.7521 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.7177 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.6038 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 257.6 and 278.5
| Monthly Target 1 | 253.13 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 274.03333333333 |
| Monthly Target 4 | 282.97 |
| Monthly Target 5 | 294.93 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.00 (-4.44%) | 284.60 | 265.10 - 286.00 | 1.1392 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.8695 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.8411 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.0239 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.0162 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.122 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.4841 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6245 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7215 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.1578 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.862 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 272.45 |
| 12 day DMA | 272.55 |
| 20 day DMA | 274.7 |
| 35 day DMA | 274.99 |
| 50 day DMA | 272.65 |
| 100 day DMA | 265.92 |
| 150 day DMA | 270.59 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.43 | 271.65 | 274.32 |
| 12 day EMA | 272.63 | 272.93 | 274.14 |
| 20 day EMA | 273.45 | 273.71 | 274.49 |
| 35 day EMA | 272.95 | 273.07 | 273.47 |
| 50 day EMA | 272.53 | 272.59 | 272.85 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.45 | 272.84 | 273.52 |
| 12 day SMA | 272.55 | 273 | 273.34 |
| 20 day SMA | 274.7 | 275.15 | 276.09 |
| 35 day SMA | 274.99 | 274.68 | 274.51 |
| 50 day SMA | 272.65 | 272.64 | 272.71 |
| 100 day SMA | 265.92 | 265.93 | 265.97 |
| 150 day SMA | 270.59 | 270.79 | 271.02 |
| 200 day SMA | 283.4 | 283.75 | 284.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.