Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 245.78 and 252.48
| Daily Target 1 | 244.37 |
| Daily Target 2 | 247.18 |
| Daily Target 3 | 251.06666666667 |
| Daily Target 4 | 253.88 |
| Daily Target 5 | 257.77 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.00 (-0.2%) | 250.50 | 248.25 - 254.95 | 0.0442 times | Thu 10 September 2026 | 250.50 (0.2%) | 256.90 | 250.50 - 256.90 | 0.4371 times | Wed 09 September 2026 | 250.00 (-1.54%) | 251.35 | 250.00 - 251.35 | 0.3831 times | Tue 08 September 2026 | 253.90 (-0.41%) | 249.00 | 249.00 - 255.00 | 0.5157 times | Mon 07 September 2026 | 254.95 (0.57%) | 253.50 | 250.00 - 258.90 | 4.0128 times | Fri 04 September 2026 | 253.50 (-0.94%) | 255.90 | 249.85 - 255.90 | 1.8934 times | Thu 03 September 2026 | 255.90 (2.16%) | 255.00 | 255.00 - 255.90 | 0.0909 times | Wed 02 September 2026 | 250.50 (-1.76%) | 250.05 | 250.00 - 254.00 | 1.0413 times | Tue 01 September 2026 | 255.00 (1.88%) | 250.35 | 250.00 - 255.00 | 1.0732 times | Mon 31 August 2026 | 250.30 (-0.4%) | 251.30 | 250.10 - 258.50 | 0.5083 times | Fri 28 August 2026 | 251.30 (-1.06%) | 251.45 | 250.00 - 253.85 | 0.8006 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 243.8 and 254.45
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 245.87 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 263.03 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.00 (-1.38%) | 253.50 | 248.25 - 258.90 | 0.4824 times | Fri 04 September 2026 | 253.50 (0.88%) | 251.30 | 249.85 - 258.50 | 0.4121 times | Fri 28 August 2026 | 251.30 (-0.24%) | 253.00 | 250.00 - 261.80 | 0.4519 times | Fri 21 August 2026 | 251.90 (-6.18%) | 268.40 | 251.00 - 268.50 | 0.4143 times | Fri 14 August 2026 | 268.50 (0.88%) | 265.00 | 260.00 - 268.50 | 0.0819 times | Fri 07 August 2026 | 266.15 (0.17%) | 268.50 | 258.50 - 268.75 | 0.4053 times | Fri 31 July 2026 | 265.70 (-0.23%) | 277.75 | 250.00 - 277.75 | 5.8731 times | Fri 24 July 2026 | 266.30 (-1.26%) | 270.15 | 266.00 - 276.95 | 0.4438 times | Fri 17 July 2026 | 269.70 (-2.28%) | 271.70 | 265.10 - 283.50 | 0.7739 times | Fri 10 July 2026 | 276.00 (0.9%) | 275.50 | 270.40 - 284.50 | 0.6612 times | Fri 03 July 2026 | 273.55 (-2.3%) | 282.00 | 270.00 - 286.00 | 1.5819 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 243.8 and 254.45
| Monthly Target 1 | 241.73 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 252.38333333333 |
| Monthly Target 4 | 256.52 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.00 (-0.12%) | 250.35 | 248.25 - 258.90 | 0.1606 times | Mon 31 August 2026 | 250.30 (-5.8%) | 268.50 | 250.00 - 268.75 | 0.2646 times | Fri 31 July 2026 | 265.70 (-6.31%) | 284.60 | 250.00 - 286.00 | 1.7489 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.9747 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9428 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1478 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1391 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.3787 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5427 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7001 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.8087 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 251.87 |
| 12 day DMA | 252.49 |
| 20 day DMA | 254.75 |
| 35 day DMA | 259.96 |
| 50 day DMA | 263.88 |
| 100 day DMA | 267.48 |
| 150 day DMA | 264.95 |
| 200 day DMA | 271.42 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.3 | 251.95 | 252.67 |
| 12 day EMA | 253.06 | 253.62 | 254.19 |
| 20 day EMA | 255.29 | 255.85 | 256.41 |
| 35 day EMA | 259.5 | 260.06 | 260.62 |
| 50 day EMA | 264.11 | 264.69 | 265.27 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.87 | 252.57 | 253.65 |
| 12 day SMA | 252.49 | 252.77 | 253.39 |
| 20 day SMA | 254.75 | 255.68 | 256.35 |
| 35 day SMA | 259.96 | 260.43 | 261.18 |
| 50 day SMA | 263.88 | 264.34 | 265.05 |
| 100 day SMA | 267.48 | 267.62 | 267.68 |
| 150 day SMA | 264.95 | 264.99 | 265.08 |
| 200 day SMA | 271.42 | 271.8 | 272.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.