Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 50.51 and 52.09
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.44 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.03 (-1.14%) | 51.00 | 49.98 - 51.56 | 0.6967 times | Wed 10 June 2026 | 51.62 (-0.44%) | 51.69 | 51.38 - 52.61 | 0.3234 times | Tue 09 June 2026 | 51.85 (0.74%) | 51.85 | 51.45 - 52.40 | 0.3685 times | Mon 08 June 2026 | 51.47 (-1.61%) | 53.20 | 51.47 - 53.20 | 0.2913 times | Fri 05 June 2026 | 52.31 (0.65%) | 54.70 | 51.43 - 54.70 | 0.8165 times | Thu 04 June 2026 | 51.97 (-1.57%) | 55.90 | 51.70 - 55.90 | 1.4373 times | Wed 03 June 2026 | 52.80 (-0.11%) | 55.90 | 52.20 - 55.90 | 2.5529 times | Tue 02 June 2026 | 52.86 (0.04%) | 55.00 | 52.45 - 55.00 | 0.7507 times | Mon 01 June 2026 | 52.84 (-2.96%) | 54.33 | 52.80 - 55.71 | 1.1192 times | Fri 29 May 2026 | 54.45 (-3.18%) | 58.00 | 53.98 - 58.00 | 1.6434 times | Wed 27 May 2026 | 56.24 (-0.02%) | 57.00 | 55.73 - 57.00 | 0.663 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 48.9 and 52.12
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.03 (-2.45%) | 53.20 | 49.98 - 53.20 | 0.3446 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.3698 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.5823 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.2337 times | Fri 15 May 2026 | 55.48 (-7.19%) | 62.90 | 54.04 - 62.90 | 0.9608 times | Fri 08 May 2026 | 59.78 (6.94%) | 52.40 | 52.40 - 60.99 | 1.7663 times | Thu 30 April 2026 | 55.90 (4.68%) | 55.20 | 53.49 - 60.60 | 1.8248 times | Fri 24 April 2026 | 53.40 (-2%) | 54.49 | 52.52 - 56.00 | 1.1787 times | Fri 17 April 2026 | 54.49 (8.27%) | 50.00 | 47.69 - 55.00 | 0.5828 times | Fri 10 April 2026 | 50.33 (11.84%) | 45.03 | 44.00 - 51.80 | 1.1562 times | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 2.3656 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 47.55 and 53.47
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 51.03 (-6.28%) | 54.33 | 49.98 - 55.90 | 0.382 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7894 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.2359 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.6519 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.5362 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.2701 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.4856 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5884 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.7253 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.3352 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.1265 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.73 |
| 35 day DMA | 54.93 |
| 50 day DMA | 52.92 |
| 100 day DMA | 54.05 |
| 150 day DMA | 57.02 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.99 | 52.18 |
| 12 day EMA | 52.62 | 52.91 | 53.14 |
| 20 day EMA | 53.18 | 53.41 | 53.6 |
| 35 day EMA | 52.68 | 52.78 | 52.85 |
| 50 day EMA | 52.18 | 52.23 | 52.26 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.84 | 52.08 |
| 12 day SMA | 52.97 | 53.33 | 53.55 |
| 20 day SMA | 53.73 | 53.99 | 54.17 |
| 35 day SMA | 54.93 | 55 | 55.08 |
| 50 day SMA | 52.92 | 52.79 | 52.64 |
| 100 day SMA | 54.05 | 54.15 | 54.24 |
| 150 day SMA | 57.02 | 57.18 | 57.34 |
| 200 day SMA | 62.76 | 62.88 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.