Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 43.86 and 47.26
| Daily Target 1 | 43.11 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 49.91 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.12 (-2.37%) | 47.45 | 45.00 - 48.40 | 2.2245 times | Thu 10 September 2026 | 47.24 (-1.69%) | 48.35 | 47.00 - 49.00 | 0.6741 times | Wed 09 September 2026 | 48.05 (-1.42%) | 49.05 | 47.68 - 49.05 | 0.8197 times | Tue 08 September 2026 | 48.74 (0.21%) | 49.45 | 48.55 - 49.80 | 0.4108 times | Mon 07 September 2026 | 48.64 (-1.58%) | 49.20 | 48.24 - 50.40 | 1.7057 times | Fri 04 September 2026 | 49.42 (0.41%) | 49.80 | 49.10 - 50.26 | 0.1495 times | Thu 03 September 2026 | 49.22 (-1.14%) | 49.82 | 49.05 - 49.85 | 0.2959 times | Wed 02 September 2026 | 49.79 (-0.76%) | 49.25 | 49.25 - 50.51 | 1.3229 times | Tue 01 September 2026 | 50.17 (-0.73%) | 51.08 | 49.91 - 51.42 | 0.4115 times | Mon 31 August 2026 | 50.54 (-0.59%) | 50.01 | 50.01 - 52.40 | 1.9852 times | Fri 28 August 2026 | 50.84 (-2.1%) | 51.25 | 49.15 - 52.30 | 0.3082 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 42.86 and 48.26
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.12 (-6.68%) | 49.20 | 45.00 - 50.40 | 1.1821 times | Fri 04 September 2026 | 49.42 (-2.79%) | 50.01 | 49.05 - 52.40 | 0.8438 times | Fri 28 August 2026 | 50.84 (2.38%) | 53.70 | 49.00 - 53.70 | 0.5888 times | Fri 21 August 2026 | 49.66 (0.22%) | 52.00 | 48.29 - 52.00 | 0.7202 times | Fri 14 August 2026 | 49.55 (-8.1%) | 53.50 | 48.67 - 55.85 | 0.9742 times | Fri 07 August 2026 | 53.92 (0.73%) | 53.70 | 52.90 - 55.09 | 0.4293 times | Fri 31 July 2026 | 53.53 (-0.85%) | 54.02 | 52.07 - 55.17 | 0.3918 times | Fri 24 July 2026 | 53.99 (-2.53%) | 55.45 | 53.20 - 56.51 | 0.2793 times | Fri 17 July 2026 | 55.39 (-4.71%) | 58.01 | 55.20 - 60.10 | 0.7198 times | Fri 10 July 2026 | 58.13 (3.97%) | 58.50 | 53.00 - 64.29 | 3.8707 times | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.5091 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 42.35 and 48.77
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.12 (-8.75%) | 51.08 | 45.00 - 51.42 | 0.4105 times | Mon 31 August 2026 | 50.54 (-5.59%) | 53.70 | 48.29 - 55.85 | 0.7874 times | Fri 31 July 2026 | 53.53 (-2.88%) | 53.10 | 52.07 - 64.29 | 1.4054 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.0684 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7168 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1223 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.4869 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1533 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.349 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5343 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.54 |
| 35 day DMA | 51 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.8 |
| 150 day DMA | 53.21 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 48.28 | 48.8 |
| 12 day EMA | 48.72 | 49.19 | 49.55 |
| 20 day EMA | 49.58 | 49.94 | 50.22 |
| 35 day EMA | 50.98 | 51.27 | 51.51 |
| 50 day EMA | 52.34 | 52.59 | 52.81 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.42 | 48.81 |
| 12 day SMA | 49.23 | 49.69 | 49.92 |
| 20 day SMA | 49.54 | 49.72 | 49.91 |
| 35 day SMA | 51 | 51.22 | 51.42 |
| 50 day SMA | 52.53 | 52.73 | 52.93 |
| 100 day SMA | 53.8 | 53.88 | 53.96 |
| 150 day SMA | 53.21 | 53.28 | 53.35 |
| 200 day SMA | 54.85 | 54.95 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.