Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 52.7 and 53.94
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.29 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.89 (-0.06%) | 52.70 | 52.51 - 53.75 | 0.5743 times | Mon 27 July 2026 | 52.92 (-1.98%) | 54.02 | 52.49 - 55.17 | 1.861 times | Fri 24 July 2026 | 53.99 (-0.3%) | 54.00 | 53.20 - 54.28 | 0.5165 times | Thu 23 July 2026 | 54.15 (-0.57%) | 54.30 | 53.83 - 54.97 | 0.9774 times | Wed 22 July 2026 | 54.46 (-0.37%) | 54.66 | 54.15 - 55.18 | 0.4836 times | Tue 21 July 2026 | 54.66 (-2.71%) | 55.06 | 54.52 - 56.40 | 0.4998 times | Mon 20 July 2026 | 56.18 (1.43%) | 55.45 | 53.92 - 56.51 | 1.053 times | Fri 17 July 2026 | 55.39 (-2.6%) | 58.90 | 55.20 - 58.90 | 1.1275 times | Thu 16 July 2026 | 56.87 (-0.21%) | 57.80 | 56.25 - 58.85 | 1.094 times | Wed 15 July 2026 | 56.99 (-1.02%) | 58.17 | 56.50 - 58.68 | 1.8129 times | Tue 14 July 2026 | 57.58 (-1.61%) | 55.35 | 55.35 - 58.71 | 0.9108 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.35 and 54.03
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.89 (-2.04%) | 54.02 | 52.49 - 55.17 | 0.1917 times | Fri 24 July 2026 | 53.99 (-2.53%) | 55.45 | 53.20 - 56.51 | 0.2779 times | Fri 17 July 2026 | 55.39 (-4.71%) | 58.01 | 55.20 - 60.10 | 0.7161 times | Fri 10 July 2026 | 58.13 (3.97%) | 58.50 | 53.00 - 64.29 | 3.8507 times | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.5065 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 1.7915 times | Fri 19 June 2026 | 54.45 (5.03%) | 51.50 | 51.50 - 57.49 | 0.7314 times | Fri 12 June 2026 | 51.84 (-0.9%) | 53.20 | 49.98 - 54.00 | 0.3803 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.0904 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.4635 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.186 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 46.79 and 58.59
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.89 (-4.05%) | 53.10 | 52.49 - 64.29 | 1.3626 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.0744 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.7208 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.1285 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5083 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.4896 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1597 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.3565 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5373 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6623 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.2192 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.8 |
| 35 day DMA | 55.17 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.23 |
| 150 day DMA | 55.21 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 54.07 | 54.65 |
| 12 day EMA | 54.73 | 55.06 | 55.45 |
| 20 day EMA | 55.14 | 55.38 | 55.64 |
| 35 day EMA | 55.19 | 55.33 | 55.47 |
| 50 day EMA | 54.92 | 55 | 55.08 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54.04 | 54.69 |
| 12 day SMA | 55.38 | 55.82 | 56.35 |
| 20 day SMA | 55.8 | 55.91 | 56.08 |
| 35 day SMA | 55.17 | 55.15 | 55.12 |
| 50 day SMA | 54.86 | 54.93 | 55 |
| 100 day SMA | 53.23 | 53.24 | 53.25 |
| 150 day SMA | 55.21 | 55.23 | 55.26 |
| 200 day SMA | 58.67 | 58.79 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.