Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 285.53 and 308.38
| Daily Target 1 | 281.1 |
| Daily Target 2 | 289.95 |
| Daily Target 3 | 303.95 |
| Daily Target 4 | 312.8 |
| Daily Target 5 | 326.8 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.80 (-7.74%) | 317.95 | 295.10 - 317.95 | 0.723 times | Thu 12 February 2026 | 323.85 (2.06%) | 311.50 | 311.50 - 327.65 | 2.4338 times | Wed 11 February 2026 | 317.30 (-2.22%) | 320.30 | 310.00 - 320.30 | 0.9674 times | Tue 10 February 2026 | 324.50 (8.64%) | 305.55 | 304.15 - 330.00 | 4.5649 times | Mon 09 February 2026 | 298.70 (3.72%) | 290.20 | 287.00 - 304.15 | 0.3589 times | Fri 06 February 2026 | 288.00 (-1.06%) | 288.05 | 288.00 - 290.50 | 0.0051 times | Thu 05 February 2026 | 291.10 (0.45%) | 288.95 | 285.85 - 297.10 | 0.3661 times | Wed 04 February 2026 | 289.80 (-0.22%) | 288.45 | 286.20 - 293.45 | 0.134 times | Tue 03 February 2026 | 290.45 (2.81%) | 287.05 | 287.05 - 295.00 | 0.134 times | Mon 02 February 2026 | 282.50 (-0.88%) | 283.30 | 276.50 - 283.30 | 0.3129 times | Sun 01 February 2026 | 285.00 (-0.58%) | 283.30 | 280.10 - 288.05 | 0.7445 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 292.9 and 335.9
| Weekly Target 1 | 262.27 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 348.27 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 1.2823 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.2404 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 2.8333 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 2.1616 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.797 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.5452 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.7617 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.3894 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.182 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 0.807 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 0.7423 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 287.65 and 341.15
| Monthly Target 1 | 248.27 |
| Monthly Target 2 | 273.53 |
| Monthly Target 3 | 301.76666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.80 (4.24%) | 283.30 | 276.50 - 330.00 | 0.2277 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.9569 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4216 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4157 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3918 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3659 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3693 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.1034 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.9885 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.7592 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.9399 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 312.63 |
| 12 day DMA | 298.05 |
| 20 day DMA | 285.27 |
| 35 day DMA | 284.92 |
| 50 day DMA | 287.74 |
| 100 day DMA | 312.06 |
| 150 day DMA | 326.65 |
| 200 day DMA | 339.23 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.19 | 312.89 | 307.41 |
| 12 day EMA | 299.76 | 299.94 | 295.6 |
| 20 day EMA | 293.95 | 293.44 | 290.24 |
| 35 day EMA | 291.45 | 291.02 | 289.09 |
| 50 day EMA | 291.8 | 291.51 | 290.19 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.63 | 310.47 | 303.92 |
| 12 day SMA | 298.05 | 296.8 | 293.25 |
| 20 day SMA | 285.27 | 283.94 | 281.63 |
| 35 day SMA | 284.92 | 284.95 | 284.31 |
| 50 day SMA | 287.74 | 287.82 | 287.38 |
| 100 day SMA | 312.06 | 312.47 | 312.63 |
| 150 day SMA | 326.65 | 327.1 | 327.38 |
| 200 day SMA | 339.23 | 339.38 | 339.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.