Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 543.68 and 591.73
| Daily Target 1 | 533.83 |
| Daily Target 2 | 553.52 |
| Daily Target 3 | 581.88333333333 |
| Daily Target 4 | 601.57 |
| Daily Target 5 | 629.93 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.20 (-5.79%) | 607.00 | 562.20 - 610.25 | 0.338 times | Thu 29 October 2026 | 608.40 (-2.97%) | 620.05 | 590.00 - 628.20 | 0.4572 times | Wed 28 October 2026 | 627.00 (0.31%) | 626.00 | 611.00 - 633.95 | 0.4146 times | Tue 27 October 2026 | 625.05 (-0.45%) | 633.05 | 610.00 - 638.65 | 0.8817 times | Mon 26 October 2026 | 627.85 (9.08%) | 577.45 | 564.00 - 635.00 | 0.6801 times | Fri 23 October 2026 | 575.60 (-2.49%) | 574.90 | 552.30 - 584.00 | 0.8387 times | Thu 22 October 2026 | 590.30 (-2.56%) | 603.00 | 581.05 - 608.55 | 0.563 times | Wed 21 October 2026 | 605.80 (-2.5%) | 620.55 | 595.55 - 637.60 | 0.7038 times | Mon 19 October 2026 | 621.35 (-1.04%) | 633.15 | 609.00 - 637.15 | 1.0234 times | Fri 16 October 2026 | 627.90 (8.22%) | 580.00 | 577.30 - 634.30 | 4.0995 times | Thu 15 October 2026 | 580.20 (10.95%) | 520.00 | 519.00 - 627.50 | 14.1356 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 529.48 and 605.93
| Weekly Target 1 | 514.9 |
| Weekly Target 2 | 544.05 |
| Weekly Target 3 | 591.35 |
| Weekly Target 4 | 620.5 |
| Weekly Target 5 | 667.8 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.20 (-0.42%) | 577.45 | 562.20 - 638.65 | 0.5884 times | Fri 23 October 2026 | 575.60 (-8.33%) | 633.15 | 552.30 - 637.60 | 0.6642 times | Fri 16 October 2026 | 627.90 (22.7%) | 487.20 | 487.20 - 634.30 | 4 times | Tue 06 October 2026 | 511.75 (-4.52%) | 528.70 | 495.50 - 536.00 | 0.0953 times | Thu 01 October 2026 | 535.95 (1.03%) | 532.00 | 510.65 - 557.25 | 0.2679 times | Fri 25 September 2026 | 530.50 (3.54%) | 520.40 | 520.40 - 572.00 | 0.5591 times | Fri 18 September 2026 | 512.35 (-4.01%) | 524.00 | 478.45 - 558.95 | 0.3516 times | Fri 11 September 2026 | 533.75 (2.62%) | 491.65 | 491.55 - 559.00 | 0.776 times | Fri 04 September 2026 | 520.10 (6.52%) | 484.00 | 431.90 - 532.00 | 1.2409 times | Fri 28 August 2026 | 488.25 (44.05%) | 337.00 | 335.15 - 492.20 | 1.4567 times | Fri 21 August 2026 | 338.95 (-2.75%) | 345.40 | 331.85 - 352.70 | 0.0369 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 530.2 and 681.65
| Monthly Target 1 | 414.9 |
| Monthly Target 2 | 494.05 |
| Monthly Target 3 | 566.35 |
| Monthly Target 4 | 645.5 |
| Monthly Target 5 | 717.8 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.20 (6.36%) | 531.90 | 487.20 - 638.65 | 2.6502 times | Tue 29 September 2026 | 538.90 (15.99%) | 461.65 | 431.90 - 572.00 | 1.3773 times | Mon 31 August 2026 | 464.60 (26.25%) | 367.90 | 331.85 - 492.20 | 1.0907 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 0.642 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.4072 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.3482 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.4449 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 1.3609 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 1.138 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.5406 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.2382 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 612.3 |
| 12 day DMA | 598.8 |
| 20 day DMA | 570.29 |
| 35 day DMA | 552.72 |
| 50 day DMA | 503.02 |
| 100 day DMA | 424.51 |
| 150 day DMA | 378.89 |
| 200 day DMA | 353.4 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.49 | 612.63 | 614.75 |
| 12 day EMA | 591.7 | 595.06 | 592.63 |
| 20 day EMA | 575.05 | 575.24 | 571.75 |
| 35 day EMA | 537.71 | 535.62 | 531.34 |
| 50 day EMA | 503.27 | 500.42 | 496.01 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.3 | 612.78 | 609.16 |
| 12 day SMA | 598.8 | 593.87 | 586.43 |
| 20 day SMA | 570.29 | 568.26 | 565.89 |
| 35 day SMA | 552.72 | 549.41 | 544.8 |
| 50 day SMA | 503.02 | 498.79 | 494.2 |
| 100 day SMA | 424.51 | 421.9 | 419.18 |
| 150 day SMA | 378.89 | 376.73 | 374.33 |
| 200 day SMA | 353.4 | 351.97 | 350.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.