Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 522.88 and 554.13
| Daily Target 1 | 498.42 |
| Daily Target 2 | 516.08 |
| Daily Target 3 | 529.66666666667 |
| Daily Target 4 | 547.33 |
| Daily Target 5 | 560.92 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.75 (1.68%) | 524.95 | 512.00 - 543.25 | 0.4009 times | Thu 10 September 2026 | 524.95 (-2.94%) | 540.85 | 521.40 - 559.00 | 0.8875 times | Wed 09 September 2026 | 540.85 (1.62%) | 528.70 | 525.80 - 551.00 | 0.4636 times | Tue 08 September 2026 | 532.25 (-1.06%) | 526.05 | 502.00 - 542.60 | 0.8121 times | Mon 07 September 2026 | 537.95 (3.43%) | 491.65 | 491.55 - 542.60 | 1.2834 times | Fri 04 September 2026 | 520.10 (3.74%) | 502.90 | 502.90 - 532.00 | 1.3565 times | Thu 03 September 2026 | 501.35 (9.67%) | 477.00 | 460.30 - 502.85 | 1.3235 times | Wed 02 September 2026 | 457.15 (2.21%) | 447.25 | 431.90 - 464.00 | 0.5761 times | Tue 01 September 2026 | 447.25 (-3.73%) | 461.65 | 441.55 - 470.15 | 1.0821 times | Mon 31 August 2026 | 464.60 (-4.84%) | 484.00 | 449.80 - 486.00 | 1.8143 times | Fri 28 August 2026 | 488.25 (13.86%) | 425.05 | 422.40 - 492.20 | 2.3861 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 512.65 and 580.1
| Weekly Target 1 | 460.65 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 528.1 |
| Weekly Target 4 | 564.65 |
| Weekly Target 5 | 595.55 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.75 (2.62%) | 491.65 | 491.55 - 559.00 | 1.5154 times | Fri 04 September 2026 | 520.10 (6.52%) | 484.00 | 431.90 - 532.00 | 2.4232 times | Fri 28 August 2026 | 488.25 (44.05%) | 337.00 | 335.15 - 492.20 | 2.8446 times | Fri 21 August 2026 | 338.95 (-2.75%) | 345.40 | 331.85 - 352.70 | 0.072 times | Fri 14 August 2026 | 348.55 (-8.24%) | 374.75 | 345.10 - 382.05 | 0.4108 times | Fri 07 August 2026 | 379.85 (3.22%) | 367.90 | 367.90 - 387.50 | 0.2827 times | Fri 31 July 2026 | 368.00 (-1.02%) | 374.00 | 360.35 - 403.85 | 0.9278 times | Fri 24 July 2026 | 371.80 (4.13%) | 351.80 | 342.45 - 377.00 | 0.1458 times | Fri 17 July 2026 | 357.05 (3.04%) | 342.00 | 339.30 - 370.80 | 0.4933 times | Fri 10 July 2026 | 346.50 (9.2%) | 312.00 | 312.00 - 372.30 | 0.8844 times | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 0.3642 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 482.83 and 609.93
| Monthly Target 1 | 381.12 |
| Monthly Target 2 | 457.43 |
| Monthly Target 3 | 508.21666666667 |
| Monthly Target 4 | 584.53 |
| Monthly Target 5 | 635.32 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.75 (14.88%) | 461.65 | 431.90 - 559.00 | 1.1577 times | Mon 31 August 2026 | 464.60 (26.25%) | 367.90 | 331.85 - 492.20 | 1.5529 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 0.9141 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.5797 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.4958 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.6334 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 1.9376 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 1.6202 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.7696 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3391 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3344 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 533.95 |
| 12 day DMA | 498.1 |
| 20 day DMA | 439.38 |
| 35 day DMA | 411.91 |
| 50 day DMA | 392.81 |
| 100 day DMA | 355.11 |
| 150 day DMA | 326.31 |
| 200 day DMA | 317.21 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.24 | 522.48 | 521.24 |
| 12 day EMA | 493.89 | 486.64 | 479.68 |
| 20 day EMA | 463.62 | 456.24 | 449.01 |
| 35 day EMA | 428.75 | 422.57 | 416.54 |
| 50 day EMA | 400.29 | 394.85 | 389.54 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.95 | 531.22 | 526.5 |
| 12 day SMA | 498.1 | 487.15 | 472.73 |
| 20 day SMA | 439.38 | 430.12 | 421.9 |
| 35 day SMA | 411.91 | 407.28 | 402.3 |
| 50 day SMA | 392.81 | 388.3 | 384.1 |
| 100 day SMA | 355.11 | 352.91 | 350.79 |
| 150 day SMA | 326.31 | 324.64 | 323.04 |
| 200 day SMA | 317.21 | 316.24 | 315.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.