Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 264.78 and 273.68
| Daily Target 1 | 257.6 |
| Daily Target 2 | 263.05 |
| Daily Target 3 | 266.5 |
| Daily Target 4 | 271.95 |
| Daily Target 5 | 275.4 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.50 (1.78%) | 261.05 | 261.05 - 269.95 | 0.1416 times | Thu 09 April 2026 | 263.80 (3.94%) | 258.15 | 258.00 - 263.80 | 0.2637 times | Wed 08 April 2026 | 253.80 (4.44%) | 248.00 | 241.70 - 260.95 | 0.2262 times | Tue 07 April 2026 | 243.00 (0.54%) | 242.15 | 240.30 - 244.65 | 0.3593 times | Mon 06 April 2026 | 241.70 (-1.69%) | 230.00 | 230.00 - 246.35 | 0.3551 times | Thu 02 April 2026 | 245.85 (-0.24%) | 249.00 | 241.30 - 249.00 | 0.1591 times | Wed 01 April 2026 | 246.45 (4.89%) | 242.85 | 238.30 - 246.65 | 0.8445 times | Mon 30 March 2026 | 234.95 (0.15%) | 232.80 | 227.05 - 240.00 | 0.4573 times | Fri 27 March 2026 | 234.60 (-0.59%) | 241.90 | 232.85 - 248.00 | 1.1058 times | Wed 25 March 2026 | 236.00 (0.47%) | 242.40 | 234.45 - 244.25 | 6.0874 times | Tue 24 March 2026 | 234.90 (-1.96%) | 246.85 | 233.00 - 252.40 | 12.015 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 249.25 and 289.2
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 242.35 |
| Weekly Target 3 | 256.15 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 296.1 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.107 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.1161 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.6569 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.2844 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 3.0623 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.3045 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.6326 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.3311 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.4253 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.0798 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 0.9398 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 249.25 and 289.2
| Monthly Target 1 | 216.2 |
| Monthly Target 2 | 242.35 |
| Monthly Target 3 | 256.15 |
| Monthly Target 4 | 282.3 |
| Monthly Target 5 | 296.1 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.50 (14.28%) | 242.85 | 230.00 - 269.95 | 0.0986 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.8236 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.361 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.1215 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4941 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4872 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4592 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4288 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4328 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.2931 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.1585 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 254.16 |
| 12 day DMA | 245.26 |
| 20 day DMA | 246.13 |
| 35 day DMA | 255.34 |
| 50 day DMA | 267.21 |
| 100 day DMA | 281.41 |
| 150 day DMA | 300.99 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.51 | 252.02 | 246.13 |
| 12 day EMA | 250.92 | 247.72 | 244.8 |
| 20 day EMA | 250.94 | 249.09 | 247.54 |
| 35 day EMA | 257.07 | 256.4 | 255.96 |
| 50 day EMA | 265.4 | 265.27 | 265.33 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.16 | 249.63 | 246.16 |
| 12 day SMA | 245.26 | 243.85 | 242.11 |
| 20 day SMA | 246.13 | 245.55 | 244.49 |
| 35 day SMA | 255.34 | 255.73 | 256.73 |
| 50 day SMA | 267.21 | 267.15 | 267.05 |
| 100 day SMA | 281.41 | 282.13 | 282.92 |
| 150 day SMA | 300.99 | 301.39 | 301.82 |
| 200 day SMA | 317.65 | 318.26 | 318.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.