CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 21.6 and 22.3

Daily Target 121.43
Daily Target 221.77
Daily Target 322.133333333333
Daily Target 422.47
Daily Target 522.83

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 13 February 2026 22.10 (-2.86%) 22.25 21.80 - 22.50 0.9015 times
Thu 12 February 2026 22.75 (2.52%) 22.19 22.19 - 23.86 3.6545 times
Wed 11 February 2026 22.19 (1.7%) 21.88 21.64 - 22.29 0.2692 times
Tue 10 February 2026 21.82 (1.3%) 21.75 21.58 - 22.25 0.893 times
Mon 09 February 2026 21.54 (0.98%) 21.11 21.11 - 21.95 0.278 times
Fri 06 February 2026 21.33 (0.14%) 21.08 21.01 - 21.68 0.8375 times
Thu 05 February 2026 21.30 (-1.75%) 22.07 21.04 - 22.07 0.5032 times
Wed 04 February 2026 21.68 (1.5%) 21.50 21.47 - 22.00 0.4707 times
Tue 03 February 2026 21.36 (0.75%) 22.50 21.20 - 22.50 1.251 times
Mon 02 February 2026 21.20 (-0.14%) 21.01 20.86 - 22.09 0.9415 times
Sun 01 February 2026 21.23 (-5.14%) 21.75 21.20 - 22.42 1.0618 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 21.61 and 24.36

Weekly Target 119.61
Weekly Target 220.85
Weekly Target 322.356666666667
Weekly Target 423.6
Weekly Target 525.11

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 1.0751 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.9083 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.4194 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 2.1901 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.5754 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 1.091 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.6373 times
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.4309 times
Fri 19 December 2025 21.27 (-0.14%) 21.10 20.32 - 21.73 0.5486 times
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 1.1239 times
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.7323 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 21.48 and 24.48

Monthly Target 119.27
Monthly Target 220.69
Monthly Target 322.273333333333
Monthly Target 423.69
Monthly Target 525.27

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 13 February 2026 22.10 (-1.25%) 21.75 20.86 - 23.86 0.1554 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.3478 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3376 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2531 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.691 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.8079 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3631 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0317 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5001 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5123 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.2042 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.74
20 day DMA 21.89
35 day DMA 22.23
50 day DMA 22.05
100 day DMA 24.54
150 day DMA 24.19
200 day DMA 23.12

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1121.79
12 day EMA21.9421.9121.76
20 day EMA21.9621.9421.86
35 day EMA22.0322.0321.99
50 day EMA22.2222.2222.2

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.9321.64
12 day SMA21.7421.7821.69
20 day SMA21.8921.9321.91
35 day SMA22.2322.2222.19
50 day SMA22.0522.0822.1
100 day SMA24.5424.5824.62
150 day SMA24.1924.1924.19
200 day SMA23.1223.123.08
Back to top | Use Dark Theme