Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 17.79 and 18.39
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.976666666667 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.58 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.81 (-1.06%) | 17.76 | 17.76 - 18.36 | 0.2827 times | Mon 05 October 2026 | 18.00 (-1.26%) | 18.20 | 17.96 - 18.70 | 0.7576 times | Thu 01 October 2026 | 18.23 (-0.22%) | 18.25 | 18.04 - 19.09 | 0.5924 times | Tue 29 September 2026 | 18.27 (0.5%) | 18.25 | 18.01 - 18.31 | 0.3843 times | Mon 28 September 2026 | 18.18 (-2.21%) | 18.25 | 18.01 - 18.66 | 1.56 times | Fri 25 September 2026 | 18.59 (-1.22%) | 18.90 | 18.48 - 18.94 | 0.6097 times | Thu 24 September 2026 | 18.82 (-0.26%) | 18.61 | 18.60 - 19.00 | 0.5397 times | Wed 23 September 2026 | 18.87 (0.96%) | 18.69 | 18.30 - 18.96 | 2.2467 times | Tue 22 September 2026 | 18.69 (-3.51%) | 19.53 | 18.31 - 19.93 | 1.6667 times | Mon 21 September 2026 | 19.37 (1.04%) | 18.55 | 18.55 - 19.38 | 1.3602 times | Fri 18 September 2026 | 19.17 (0.84%) | 19.00 | 19.00 - 19.50 | 1.3536 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.32 and 18.26
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.81 (-2.3%) | 18.20 | 17.76 - 18.70 | 0.0908 times | Thu 01 October 2026 | 18.23 (-1.94%) | 18.25 | 18.01 - 19.09 | 0.2215 times | Fri 25 September 2026 | 18.59 (-3.03%) | 18.55 | 18.30 - 19.93 | 0.5608 times | Fri 18 September 2026 | 19.17 (-14.38%) | 21.89 | 18.64 - 21.89 | 0.6346 times | Fri 11 September 2026 | 22.39 (11.28%) | 20.55 | 20.51 - 23.39 | 0.8957 times | Fri 04 September 2026 | 20.12 (-9.08%) | 22.30 | 19.80 - 22.96 | 2.805 times | Fri 28 August 2026 | 22.13 (7.64%) | 21.00 | 20.60 - 22.95 | 0.2713 times | Fri 21 August 2026 | 20.56 (-3.84%) | 21.75 | 20.50 - 22.80 | 2.4995 times | Fri 14 August 2026 | 21.38 (-7.45%) | 23.25 | 20.50 - 23.55 | 0.3124 times | Fri 07 August 2026 | 23.10 (16.37%) | 20.20 | 19.71 - 23.88 | 1.7083 times | Fri 31 July 2026 | 19.85 (5.08%) | 19.25 | 18.21 - 19.95 | 0.2041 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 17.12 and 18.45
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.81 (-2.52%) | 18.25 | 17.76 - 19.09 | 0.0742 times | Tue 29 September 2026 | 18.27 (-17.92%) | 22.00 | 18.01 - 23.39 | 2.6209 times | Mon 31 August 2026 | 22.26 (12.14%) | 20.20 | 19.71 - 23.88 | 2.5064 times | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.4673 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.5566 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.6713 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.7738 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.3176 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.3881 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.6239 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.6056 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.58 |
| 20 day DMA | 19.6 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.29 | 18.43 |
| 12 day EMA | 18.74 | 18.91 | 19.07 |
| 20 day EMA | 19.3 | 19.46 | 19.61 |
| 35 day EMA | 19.79 | 19.91 | 20.02 |
| 50 day EMA | 20.29 | 20.39 | 20.49 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.25 | 18.42 |
| 12 day SMA | 18.58 | 18.72 | 18.88 |
| 20 day SMA | 19.6 | 19.77 | 20 |
| 35 day SMA | 20.61 | 20.72 | 20.81 |
| 50 day SMA | 20.68 | 20.7 | 20.72 |
| 100 day SMA | 20.14 | 20.17 | 20.2 |
| 150 day SMA | 20.11 | 20.13 | 20.15 |
| 200 day SMA | 20.58 | 20.6 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.