Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 166.3 and 170.95
| Daily Target 1 | 165.27 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 169.91666666667 |
| Daily Target 4 | 171.98 |
| Daily Target 5 | 174.57 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.40 (-1.05%) | 171.20 | 167.85 - 172.50 | 0.9207 times | Tue 23 June 2026 | 171.20 (-1.78%) | 174.00 | 170.80 - 175.15 | 0.7944 times | Mon 22 June 2026 | 174.30 (3.17%) | 169.00 | 169.00 - 177.00 | 2.6296 times | Fri 19 June 2026 | 168.95 (-0.82%) | 169.50 | 168.50 - 171.35 | 0.4642 times | Thu 18 June 2026 | 170.35 (0.24%) | 170.00 | 168.35 - 171.80 | 1.1494 times | Wed 17 June 2026 | 169.95 (-1.28%) | 172.95 | 169.55 - 172.95 | 0.5796 times | Tue 16 June 2026 | 172.15 (1.89%) | 169.00 | 168.80 - 173.90 | 0.695 times | Mon 15 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 172.30 | 1.4338 times | Fri 12 June 2026 | 168.30 (0.21%) | 168.75 | 167.80 - 170.20 | 0.4536 times | Thu 11 June 2026 | 167.95 (-0.21%) | 168.05 | 165.25 - 168.45 | 0.8797 times | Wed 10 June 2026 | 168.30 (-2.04%) | 171.60 | 167.25 - 173.25 | 0.8971 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 168.63 and 177.78
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 174.98 |
| Weekly Target 5 | 180.57 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.40 (0.27%) | 169.00 | 167.85 - 177.00 | 0.4035 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.4014 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.3597 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.3121 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 1.563 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.6367 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.5111 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 1.9718 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 0.9854 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 1.8552 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.7096 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 158.33 and 176.33
| Monthly Target 1 | 154.63 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 172.63333333333 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 169.40 (-7.03%) | 182.70 | 165.25 - 183.25 | 0.489 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.8816 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6251 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9852 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6387 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.509 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4827 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5726 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.0668 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7494 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.8712 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 170.13 |
| 20 day DMA | 173.89 |
| 35 day DMA | 177.25 |
| 50 day DMA | 178.17 |
| 100 day DMA | 165.8 |
| 150 day DMA | 165.91 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.68 | 171.32 | 171.38 |
| 12 day EMA | 171.65 | 172.06 | 172.22 |
| 20 day EMA | 173.05 | 173.43 | 173.66 |
| 35 day EMA | 174.18 | 174.46 | 174.65 |
| 50 day EMA | 175.58 | 175.83 | 176.02 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 170.95 | 171.14 |
| 12 day SMA | 170.13 | 170.55 | 171.18 |
| 20 day SMA | 173.89 | 174.56 | 175.28 |
| 35 day SMA | 177.25 | 177.75 | 178.54 |
| 50 day SMA | 178.17 | 177.93 | 177.64 |
| 100 day SMA | 165.8 | 165.52 | 165.21 |
| 150 day SMA | 165.91 | 165.93 | 165.94 |
| 200 day SMA | 166.58 | 166.49 | 166.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.