Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 132.88 and 137.73
| Daily Target 1 | 129.35 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 134.2 |
| Daily Target 4 | 136.4 |
| Daily Target 5 | 139.05 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (1.71%) | 132.05 | 132.00 - 136.85 | 0.6472 times | Thu 01 October 2026 | 131.50 (-1.68%) | 133.80 | 129.80 - 133.85 | 0.7558 times | Tue 29 September 2026 | 133.75 (-1.8%) | 136.20 | 132.70 - 136.50 | 0.8626 times | Mon 28 September 2026 | 136.20 (-2.61%) | 139.90 | 136.00 - 140.00 | 0.4785 times | Fri 25 September 2026 | 139.85 (-0.04%) | 140.05 | 137.60 - 140.60 | 0.7044 times | Thu 24 September 2026 | 139.90 (-1.89%) | 142.60 | 139.70 - 142.60 | 0.6336 times | Wed 23 September 2026 | 142.60 (0%) | 142.15 | 142.15 - 143.25 | 0.7979 times | Tue 22 September 2026 | 142.60 (-0.59%) | 144.15 | 142.00 - 144.20 | 2.5884 times | Mon 21 September 2026 | 143.45 (1.24%) | 141.70 | 141.10 - 144.35 | 2.0521 times | Fri 18 September 2026 | 141.70 (0.11%) | 141.40 | 140.75 - 143.05 | 0.4794 times | Thu 17 September 2026 | 141.55 (-0.07%) | 141.90 | 140.80 - 143.10 | 0.2927 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 132.88 and 137.73
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 134.2 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (1.71%) | 132.05 | 132.00 - 136.85 | 0.1532 times | Thu 01 October 2026 | 131.50 (-5.97%) | 139.90 | 129.80 - 140.00 | 0.4965 times | Fri 25 September 2026 | 139.85 (-1.31%) | 141.70 | 137.60 - 144.35 | 1.6044 times | Fri 18 September 2026 | 141.70 (-2.54%) | 145.50 | 140.65 - 146.65 | 0.5549 times | Fri 11 September 2026 | 145.40 (-0.78%) | 146.55 | 144.00 - 153.20 | 1.7349 times | Fri 04 September 2026 | 146.55 (-1.01%) | 148.30 | 143.50 - 151.10 | 0.6778 times | Fri 28 August 2026 | 148.05 (-4.48%) | 156.30 | 147.65 - 157.70 | 0.8255 times | Fri 21 August 2026 | 155.00 (-7.68%) | 168.75 | 154.70 - 171.00 | 1.2239 times | Fri 14 August 2026 | 167.90 (2.35%) | 164.00 | 159.55 - 172.05 | 2.2577 times | Fri 07 August 2026 | 164.05 (-0.94%) | 165.75 | 162.20 - 169.00 | 0.4712 times | Fri 31 July 2026 | 165.60 (1.53%) | 164.95 | 161.85 - 165.95 | 1.2962 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 128.25 and 135.3
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 140.52 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.75 (0%) | 133.80 | 129.80 - 136.85 | 0.0715 times | Tue 29 September 2026 | 133.75 (-8.42%) | 146.35 | 132.70 - 153.20 | 1.0255 times | Mon 31 August 2026 | 146.05 (-11.81%) | 165.75 | 145.50 - 172.05 | 1.0544 times | Fri 31 July 2026 | 165.60 (-1.98%) | 168.10 | 157.35 - 171.50 | 1.1217 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.5338 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 1.7551 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.5159 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 0.9189 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.5958 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.4075 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4502 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 139.04 |
| 20 day DMA | 141.92 |
| 35 day DMA | 148.03 |
| 50 day DMA | 152.72 |
| 100 day DMA | 162.63 |
| 150 day DMA | 163.16 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 135.55 | 137.58 |
| 12 day EMA | 138.44 | 139.29 | 140.7 |
| 20 day EMA | 141.56 | 142.38 | 143.53 |
| 35 day EMA | 146.9 | 147.67 | 148.62 |
| 50 day EMA | 151.96 | 152.7 | 153.57 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 136.24 | 138.46 |
| 12 day SMA | 139.04 | 139.7 | 140.86 |
| 20 day SMA | 141.92 | 142.56 | 143.24 |
| 35 day SMA | 148.03 | 148.85 | 149.7 |
| 50 day SMA | 152.72 | 153.33 | 154 |
| 100 day SMA | 162.63 | 163.14 | 163.69 |
| 150 day SMA | 163.16 | 163.28 | 163.43 |
| 200 day SMA | 162.05 | 162.21 | 162.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.