Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 151.48 and 159.03
| Daily Target 1 | 149.68 |
| Daily Target 2 | 153.27 |
| Daily Target 3 | 157.23333333333 |
| Daily Target 4 | 160.82 |
| Daily Target 5 | 164.78 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.85 (-1.78%) | 159.70 | 153.65 - 161.20 | 1.5214 times | Fri 13 March 2026 | 159.70 (0.22%) | 160.50 | 158.80 - 165.75 | 1.115 times | Thu 12 March 2026 | 159.35 (3.21%) | 153.10 | 153.00 - 164.90 | 2.5426 times | Wed 11 March 2026 | 154.40 (-0.13%) | 153.40 | 153.40 - 158.50 | 0.8416 times | Tue 10 March 2026 | 154.60 (2.83%) | 152.00 | 151.15 - 155.20 | 0.6304 times | Mon 09 March 2026 | 150.35 (-2.08%) | 150.55 | 148.10 - 152.05 | 0.4975 times | Fri 06 March 2026 | 153.55 (-1.16%) | 155.50 | 152.80 - 158.25 | 0.4319 times | Thu 05 March 2026 | 155.35 (1.9%) | 153.00 | 153.00 - 159.30 | 0.9414 times | Wed 04 March 2026 | 152.45 (-0.72%) | 150.15 | 150.15 - 154.15 | 1.006 times | Mon 02 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 156.35 | 0.4721 times | Fri 27 February 2026 | 157.95 (-1%) | 159.60 | 156.80 - 160.00 | 0.3479 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 151.48 and 159.03
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.85 (-1.78%) | 159.70 | 153.65 - 161.20 | 0.3077 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.138 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.5767 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.6179 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5456 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.4927 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.0249 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 3.9331 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.8526 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.5108 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.5373 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 148.85 and 173.75
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.85 (-0.7%) | 140.85 | 140.85 - 165.75 | 0.5721 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7585 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.792 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5732 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6801 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2669 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.89 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0346 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.4107 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0218 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1684 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 155.64 |
| 20 day DMA | 155.51 |
| 35 day DMA | 153.07 |
| 50 day DMA | 154.92 |
| 100 day DMA | 163.64 |
| 150 day DMA | 163.68 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 157.05 | 155.72 |
| 12 day EMA | 155.94 | 155.78 | 155.07 |
| 20 day EMA | 155.52 | 155.38 | 154.92 |
| 35 day EMA | 155.84 | 155.78 | 155.55 |
| 50 day EMA | 156.07 | 156.04 | 155.89 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 155.68 | 154.45 |
| 12 day SMA | 155.64 | 155.9 | 155.6 |
| 20 day SMA | 155.51 | 155.18 | 154.9 |
| 35 day SMA | 153.07 | 152.6 | 152.14 |
| 50 day SMA | 154.92 | 155.12 | 155.28 |
| 100 day SMA | 163.64 | 163.77 | 163.93 |
| 150 day SMA | 163.68 | 163.73 | 163.76 |
| 200 day SMA | 165.74 | 165.8 | 165.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.