Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 468.53 and 488.93
| Daily Target 1 | 451.95 |
| Daily Target 2 | 464.7 |
| Daily Target 3 | 472.35 |
| Daily Target 4 | 485.1 |
| Daily Target 5 | 492.75 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 477.45 (4.99%) | 459.60 | 459.60 - 480.00 | 3.8049 times | Tue 09 June 2026 | 454.75 (1.2%) | 450.05 | 449.25 - 455.65 | 0.4781 times | Mon 08 June 2026 | 449.35 (-3.91%) | 467.35 | 445.80 - 467.35 | 1.0154 times | Fri 05 June 2026 | 467.65 (0.93%) | 465.05 | 462.85 - 470.00 | 0.5268 times | Thu 04 June 2026 | 463.35 (0.58%) | 459.85 | 457.10 - 465.60 | 0.1827 times | Wed 03 June 2026 | 460.70 (-1.85%) | 469.40 | 459.00 - 470.95 | 0.3004 times | Tue 02 June 2026 | 469.40 (-0.05%) | 469.00 | 462.30 - 471.00 | 0.7079 times | Mon 01 June 2026 | 469.65 (0.23%) | 468.60 | 466.95 - 480.35 | 0.994 times | Fri 29 May 2026 | 468.55 (-2.1%) | 478.65 | 462.35 - 482.30 | 1.3493 times | Wed 27 May 2026 | 478.60 (0.15%) | 481.30 | 472.30 - 482.60 | 0.6405 times | Tue 26 May 2026 | 477.90 (3.13%) | 469.40 | 462.15 - 481.45 | 1.1003 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 461.63 and 495.83
| Weekly Target 1 | 433.55 |
| Weekly Target 2 | 455.5 |
| Weekly Target 3 | 467.75 |
| Weekly Target 4 | 489.7 |
| Weekly Target 5 | 501.95 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 477.45 (2.1%) | 467.35 | 445.80 - 480.00 | 1.4677 times | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.7512 times | Fri 29 May 2026 | 468.55 (3.08%) | 458.60 | 456.10 - 482.60 | 1.0526 times | Fri 22 May 2026 | 454.55 (1.32%) | 448.65 | 439.80 - 461.35 | 0.8597 times | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 2.5941 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.6459 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.6189 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.5728 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.6218 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 0.8153 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.7178 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 461.63 and 496.18
| Monthly Target 1 | 433.32 |
| Monthly Target 2 | 455.38 |
| Monthly Target 3 | 467.86666666667 |
| Monthly Target 4 | 489.93 |
| Monthly Target 5 | 502.42 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 477.45 (1.9%) | 468.60 | 445.80 - 480.35 | 0.5281 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2262 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6821 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9988 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0797 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9589 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1288 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8683 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7429 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.7861 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.57 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 462.51 |
| 12 day DMA | 466.73 |
| 20 day DMA | 457.95 |
| 35 day DMA | 453.32 |
| 50 day DMA | 451.75 |
| 100 day DMA | 445.28 |
| 150 day DMA | 449.33 |
| 200 day DMA | 468.74 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.85 | 458.55 | 460.45 |
| 12 day EMA | 462.71 | 460.03 | 460.99 |
| 20 day EMA | 459.79 | 457.93 | 458.26 |
| 35 day EMA | 455.43 | 454.13 | 454.09 |
| 50 day EMA | 450.7 | 449.61 | 449.4 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.51 | 459.16 | 462.09 |
| 12 day SMA | 466.73 | 464.82 | 464.14 |
| 20 day SMA | 457.95 | 455.76 | 455.64 |
| 35 day SMA | 453.32 | 452.57 | 452.55 |
| 50 day SMA | 451.75 | 450.6 | 449.78 |
| 100 day SMA | 445.28 | 445.01 | 445 |
| 150 day SMA | 449.33 | 449.45 | 449.66 |
| 200 day SMA | 468.74 | 468.99 | 469.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.