Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 450.68 and 456.68
| Daily Target 1 | 446.45 |
| Daily Target 2 | 448.9 |
| Daily Target 3 | 452.45 |
| Daily Target 4 | 454.9 |
| Daily Target 5 | 458.45 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 451.35 (0.04%) | 451.15 | 450.00 - 456.00 | 0.5227 times | Mon 20 April 2026 | 451.15 (-0.66%) | 457.35 | 449.05 - 457.35 | 0.4902 times | Fri 17 April 2026 | 454.15 (0.2%) | 453.35 | 452.85 - 462.40 | 1.0089 times | Thu 16 April 2026 | 453.25 (-0.61%) | 457.85 | 449.00 - 460.25 | 1.0689 times | Wed 15 April 2026 | 456.05 (-0.28%) | 457.85 | 453.90 - 466.00 | 0.9668 times | Mon 13 April 2026 | 457.35 (0.19%) | 450.65 | 440.65 - 458.60 | 1.2266 times | Fri 10 April 2026 | 456.50 (0.33%) | 455.00 | 455.00 - 461.80 | 0.378 times | Thu 09 April 2026 | 455.00 (-2.15%) | 469.55 | 450.35 - 473.60 | 1.9645 times | Wed 08 April 2026 | 465.00 (3.59%) | 458.15 | 453.95 - 469.50 | 1.9924 times | Tue 07 April 2026 | 448.90 (0.47%) | 447.55 | 442.75 - 450.00 | 0.381 times | Mon 06 April 2026 | 446.80 (-1.24%) | 455.25 | 444.70 - 457.20 | 0.884 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 446.05 and 454.35
| Weekly Target 1 | 444.28 |
| Weekly Target 2 | 447.82 |
| Weekly Target 3 | 452.58333333333 |
| Weekly Target 4 | 456.12 |
| Weekly Target 5 | 460.88 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 451.35 (-0.62%) | 457.35 | 449.05 - 457.35 | 0.2099 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.8852 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 1.1606 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 1.0219 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 1.2157 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.992 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 2.1622 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.9199 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.6742 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.7584 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 2.715 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 442.25 and 482.7
| Monthly Target 1 | 412.25 |
| Monthly Target 2 | 431.8 |
| Monthly Target 3 | 452.7 |
| Monthly Target 4 | 472.25 |
| Monthly Target 5 | 493.15 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 451.35 (5.86%) | 435.15 | 433.15 - 473.60 | 0.3673 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.8461 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9147 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8123 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8034 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7356 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6293 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6659 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1771 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0485 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0689 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 453.19 |
| 12 day DMA | 453.99 |
| 20 day DMA | 443.08 |
| 35 day DMA | 439.61 |
| 50 day DMA | 442.88 |
| 100 day DMA | 444.47 |
| 150 day DMA | 463.4 |
| 200 day DMA | 484.68 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.68 | 453.35 | 454.45 |
| 12 day EMA | 450.44 | 450.28 | 450.12 |
| 20 day EMA | 446.96 | 446.5 | 446.01 |
| 35 day EMA | 445.04 | 444.67 | 444.29 |
| 50 day EMA | 443.13 | 442.79 | 442.45 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.19 | 454.39 | 455.46 |
| 12 day SMA | 453.99 | 453.55 | 451.48 |
| 20 day SMA | 443.08 | 442.46 | 441.32 |
| 35 day SMA | 439.61 | 439.79 | 439.9 |
| 50 day SMA | 442.88 | 442.46 | 442.04 |
| 100 day SMA | 444.47 | 444.55 | 444.61 |
| 150 day SMA | 463.4 | 464.05 | 464.73 |
| 200 day SMA | 484.68 | 485.21 | 485.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.