Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 330.05 and 338.35
| Daily Target 1 | 327.98 |
| Daily Target 2 | 332.12 |
| Daily Target 3 | 336.28333333333 |
| Daily Target 4 | 340.42 |
| Daily Target 5 | 344.58 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.25 (-0.43%) | 337.65 | 332.15 - 340.45 | 0.3819 times | Thu 12 February 2026 | 337.70 (-0.97%) | 341.55 | 334.90 - 341.55 | 0.3672 times | Wed 11 February 2026 | 341.00 (0.72%) | 339.50 | 337.90 - 341.55 | 0.2975 times | Tue 10 February 2026 | 338.55 (-0.51%) | 341.60 | 336.85 - 344.00 | 0.503 times | Mon 09 February 2026 | 340.30 (2.3%) | 334.15 | 333.45 - 340.95 | 0.9184 times | Fri 06 February 2026 | 332.65 (-1.22%) | 336.75 | 329.30 - 336.80 | 0.4091 times | Thu 05 February 2026 | 336.75 (-1.42%) | 343.00 | 335.15 - 343.55 | 0.7694 times | Wed 04 February 2026 | 341.60 (4.16%) | 333.15 | 332.70 - 345.85 | 3.6645 times | Tue 03 February 2026 | 327.95 (2.04%) | 331.40 | 323.85 - 336.00 | 1.5671 times | Mon 02 February 2026 | 321.40 (1.45%) | 317.55 | 308.75 - 323.35 | 1.1219 times | Sun 01 February 2026 | 316.80 (-1.46%) | 323.15 | 311.65 - 326.00 | 0.9599 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 334.2 and 346.05
| Weekly Target 1 | 325.62 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 337.46666666667 |
| Weekly Target 4 | 342.78 |
| Weekly Target 5 | 349.32 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.4864 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.6738 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.5665 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9153 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.6641 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.8967 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3147 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.4708 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.6405 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.371 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.7613 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 322.5 and 359.6
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 351.82 |
| Monthly Target 5 | 367.38 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.25 (4.59%) | 323.15 | 308.75 - 345.85 | 0.4896 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.1789 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7705 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8545 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0387 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2876 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1261 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9404 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1159 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1978 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0998 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 338.76 |
| 12 day DMA | 332.7 |
| 20 day DMA | 330.79 |
| 35 day DMA | 341.96 |
| 50 day DMA | 350.49 |
| 100 day DMA | 368.64 |
| 150 day DMA | 377.64 |
| 200 day DMA | 378.93 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.24 | 337.73 | 337.74 |
| 12 day EMA | 335.34 | 335.17 | 334.71 |
| 20 day EMA | 336.48 | 336.5 | 336.37 |
| 35 day EMA | 342.63 | 343.01 | 343.32 |
| 50 day EMA | 351.3 | 351.91 | 352.49 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.76 | 338.04 | 337.85 |
| 12 day SMA | 332.7 | 331.4 | 330.03 |
| 20 day SMA | 330.79 | 331.19 | 331.58 |
| 35 day SMA | 341.96 | 342.84 | 343.77 |
| 50 day SMA | 350.49 | 351.21 | 352.03 |
| 100 day SMA | 368.64 | 369.53 | 370.34 |
| 150 day SMA | 377.64 | 377.99 | 378.31 |
| 200 day SMA | 378.93 | 379.11 | 379.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.