Login or Join
HomepageCipla 500087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla 500087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla 500087 are 1312.38 and 1339.73
| Daily Target 1 | 1306.65 |
| Daily Target 2 | 1318.1 |
| Daily Target 3 | 1334 |
| Daily Target 4 | 1345.45 |
| Daily Target 5 | 1361.35 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1329.55 (-1.5%) | 1340.80 | 1322.55 - 1349.90 | 0.4332 times | Wed 11 February 2026 | 1349.75 (0.57%) | 1348.20 | 1335.00 - 1352.00 | 0.5853 times | Tue 10 February 2026 | 1342.10 (-0.03%) | 1353.40 | 1337.05 - 1358.35 | 0.3725 times | Mon 09 February 2026 | 1342.45 (0.88%) | 1339.90 | 1328.00 - 1352.00 | 1.9721 times | Fri 06 February 2026 | 1330.80 (-0.14%) | 1329.65 | 1316.90 - 1333.55 | 1.0685 times | Thu 05 February 2026 | 1332.70 (0.54%) | 1335.55 | 1320.75 - 1335.90 | 0.3768 times | Wed 04 February 2026 | 1325.55 (0.23%) | 1324.00 | 1318.00 - 1335.00 | 1.2124 times | Tue 03 February 2026 | 1322.45 (0.82%) | 1376.15 | 1320.00 - 1382.10 | 1.6619 times | Mon 02 February 2026 | 1311.75 (-1.06%) | 1329.20 | 1293.55 - 1329.90 | 1.1665 times | Sun 01 February 2026 | 1325.85 (0.14%) | 1348.50 | 1309.00 - 1348.50 | 1.1508 times | Fri 30 January 2026 | 1323.95 (0.27%) | 1320.10 | 1315.15 - 1329.15 | 0.2244 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla 500087 are 1308.15 and 1343.95
| Weekly Target 1 | 1301.02 |
| Weekly Target 2 | 1315.28 |
| Weekly Target 3 | 1336.8166666667 |
| Weekly Target 4 | 1351.08 |
| Weekly Target 5 | 1372.62 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1329.55 (-0.09%) | 1339.90 | 1322.55 - 1358.35 | 0.3668 times | Fri 06 February 2026 | 1330.80 (0.52%) | 1348.50 | 1293.55 - 1382.10 | 0.7239 times | Fri 30 January 2026 | 1323.95 (0.69%) | 1304.80 | 1283.00 - 1333.70 | 0.6872 times | Fri 23 January 2026 | 1314.85 (-5.94%) | 1391.30 | 1303.80 - 1398.80 | 1.33 times | Fri 16 January 2026 | 1397.95 (-4.65%) | 1462.45 | 1367.80 - 1468.00 | 1.6534 times | Fri 09 January 2026 | 1466.15 (-2.97%) | 1511.10 | 1455.00 - 1539.25 | 2.2908 times | Fri 02 January 2026 | 1510.95 (0.39%) | 1514.60 | 1476.60 - 1518.00 | 0.2216 times | Fri 26 December 2025 | 1505.05 (-0.79%) | 1516.95 | 1490.50 - 1523.70 | 2.1651 times | Fri 19 December 2025 | 1517.00 (-0.01%) | 1514.35 | 1491.00 - 1520.00 | 0.4322 times | Fri 12 December 2025 | 1517.20 (-0.22%) | 1515.00 | 1485.00 - 1523.05 | 0.1289 times | Fri 05 December 2025 | 1520.55 (-0.68%) | 1532.00 | 1495.95 - 1536.20 | 0.305 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla 500087 are 1267.28 and 1355.83
| Monthly Target 1 | 1246.52 |
| Monthly Target 2 | 1288.03 |
| Monthly Target 3 | 1335.0666666667 |
| Monthly Target 4 | 1376.58 |
| Monthly Target 5 | 1423.62 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1329.55 (0.42%) | 1348.50 | 1293.55 - 1382.10 | 0.4389 times | Fri 30 January 2026 | 1323.95 (-12.37%) | 1507.35 | 1283.00 - 1539.25 | 2.4254 times | Wed 31 December 2025 | 1510.90 (-1.31%) | 1532.00 | 1476.60 - 1536.20 | 1.282 times | Fri 28 November 2025 | 1530.95 (1.95%) | 1501.65 | 1490.30 - 1539.25 | 1.3888 times | Fri 31 October 2025 | 1501.65 (0%) | 1503.25 | 1491.50 - 1672.20 | 0.8776 times | Tue 30 September 2025 | 1501.60 (-5.54%) | 1585.45 | 1475.00 - 1597.95 | 0.3959 times | Fri 29 August 2025 | 1589.65 (2.28%) | 1540.35 | 1464.25 - 1607.55 | 0.6043 times | Thu 31 July 2025 | 1554.20 (3.25%) | 1519.65 | 1454.50 - 1579.50 | 0.9526 times | Mon 30 June 2025 | 1505.30 (2.76%) | 1469.60 | 1458.70 - 1541.00 | 0.3584 times | Fri 30 May 2025 | 1464.85 (-5.47%) | 1550.95 | 1452.00 - 1553.15 | 1.276 times | Wed 30 April 2025 | 1549.65 (7.49%) | 1444.80 | 1383.00 - 1570.10 | 0.3247 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla 500087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla 500087
DMA (daily moving average) of Cipla 500087
| DMA period | DMA value |
| 5 day DMA | 1338.93 |
| 12 day DMA | 1329.77 |
| 20 day DMA | 1341.07 |
| 35 day DMA | 1403.5 |
| 50 day DMA | 1434.24 |
| 100 day DMA | 1485.18 |
| 150 day DMA | 1501.41 |
| 200 day DMA | 1501.32 |
EMA (exponential moving average) of Cipla 500087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.89 | 1340.56 | 1335.96 |
| 12 day EMA | 1340.19 | 1342.12 | 1340.73 |
| 20 day EMA | 1356.15 | 1358.95 | 1359.92 |
| 35 day EMA | 1389.34 | 1392.86 | 1395.4 |
| 50 day EMA | 1432.12 | 1436.3 | 1439.83 |
SMA (simple moving average) of Cipla 500087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.93 | 1339.56 | 1334.72 |
| 12 day SMA | 1329.77 | 1329.66 | 1326.59 |
| 20 day SMA | 1341.07 | 1346.32 | 1351.21 |
| 35 day SMA | 1403.5 | 1408.38 | 1413.03 |
| 50 day SMA | 1434.24 | 1437.98 | 1441.46 |
| 100 day SMA | 1485.18 | 1487.48 | 1489.56 |
| 150 day SMA | 1501.41 | 1502.62 | 1503.71 |
| 200 day SMA | 1501.32 | 1502.43 | 1503.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.