Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 526.23 and 548.68
| Daily Target 1 | 507.52 |
| Daily Target 2 | 522.48 |
| Daily Target 3 | 529.96666666667 |
| Daily Target 4 | 544.93 |
| Daily Target 5 | 552.42 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 537.45 (1.41%) | 531.00 | 515.00 - 537.45 | 0.0576 times | Tue 10 February 2026 | 530.00 (-1.76%) | 558.80 | 530.00 - 574.00 | 0.2745 times | Mon 09 February 2026 | 539.50 (-4.03%) | 550.00 | 531.00 - 553.95 | 0.0439 times | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 1.9384 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.4584 times | Wed 04 February 2026 | 560.90 (0.52%) | 565.00 | 554.35 - 566.80 | 0.0126 times | Tue 03 February 2026 | 558.00 (1.39%) | 553.00 | 544.70 - 560.00 | 0.0296 times | Mon 02 February 2026 | 550.35 (0.29%) | 548.70 | 535.55 - 554.50 | 6.0815 times | Sun 01 February 2026 | 548.75 (-1.8%) | 539.00 | 539.00 - 548.75 | 0.0549 times | Fri 30 January 2026 | 558.80 (1.26%) | 551.85 | 537.90 - 571.00 | 1.0485 times | Thu 29 January 2026 | 551.85 (2.19%) | 552.70 | 525.70 - 561.00 | 0.3453 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 496.73 and 555.73
| Weekly Target 1 | 483.15 |
| Weekly Target 2 | 510.3 |
| Weekly Target 3 | 542.15 |
| Weekly Target 4 | 569.3 |
| Weekly Target 5 | 601.15 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 537.45 (-4.39%) | 550.00 | 515.00 - 574.00 | 0.1024 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.3361 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.8507 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0804 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0628 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1748 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1938 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.1967 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.6997 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.3024 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 0.7883 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 496.73 and 555.73
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 510.3 |
| Monthly Target 3 | 542.15 |
| Monthly Target 4 | 569.3 |
| Monthly Target 5 | 601.15 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 537.45 (-3.82%) | 539.00 | 515.00 - 574.00 | 0.9008 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9434 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1411 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6337 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6816 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6462 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0535 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4447 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8394 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7157 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5923 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 545.29 |
| 12 day DMA | 549.59 |
| 20 day DMA | 529.86 |
| 35 day DMA | 509.87 |
| 50 day DMA | 509.05 |
| 100 day DMA | 520.08 |
| 150 day DMA | 551.05 |
| 200 day DMA | 578.49 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.97 | 544.23 | 551.35 |
| 12 day EMA | 540.67 | 541.26 | 543.31 |
| 20 day EMA | 532.84 | 532.35 | 532.6 |
| 35 day EMA | 524.32 | 523.55 | 523.17 |
| 50 day EMA | 513.35 | 512.37 | 511.65 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.29 | 549.98 | 555.58 |
| 12 day SMA | 549.59 | 548.73 | 547.63 |
| 20 day SMA | 529.86 | 526.44 | 524.24 |
| 35 day SMA | 509.87 | 508.45 | 507.81 |
| 50 day SMA | 509.05 | 508.42 | 507.93 |
| 100 day SMA | 520.08 | 520.42 | 520.94 |
| 150 day SMA | 551.05 | 551.8 | 552.62 |
| 200 day SMA | 578.49 | 579.09 | 579.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.