Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 601.5 and 604.5
| Daily Target 1 | 599 |
| Daily Target 2 | 601 |
| Daily Target 3 | 602 |
| Daily Target 4 | 604 |
| Daily Target 5 | 605 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 603.00 (1.6%) | 600.00 | 600.00 - 603.00 | 0.0128 times | Mon 05 October 2026 | 593.50 (-2.7%) | 605.90 | 590.55 - 605.90 | 0.7964 times | Thu 01 October 2026 | 610.00 (-2.4%) | 620.55 | 610.00 - 636.35 | 1.0405 times | Tue 29 September 2026 | 625.00 (-1.65%) | 625.00 | 621.90 - 625.00 | 1.8818 times | Mon 28 September 2026 | 635.50 (-1.72%) | 647.00 | 631.10 - 647.00 | 0.4881 times | Fri 25 September 2026 | 646.60 (-0.03%) | 646.80 | 643.00 - 651.95 | 1.5864 times | Thu 24 September 2026 | 646.80 (-2.46%) | 665.00 | 646.80 - 665.00 | 1.8561 times | Wed 23 September 2026 | 663.10 (0.2%) | 670.00 | 654.70 - 670.00 | 0.9313 times | Tue 22 September 2026 | 661.80 (6.18%) | 645.00 | 645.00 - 667.20 | 0.6037 times | Mon 21 September 2026 | 623.30 (-2.79%) | 625.20 | 618.20 - 639.00 | 0.8028 times | Fri 18 September 2026 | 641.20 (1.71%) | 635.00 | 617.80 - 641.55 | 0.3918 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 589.1 and 604.45
| Weekly Target 1 | 584.47 |
| Weekly Target 2 | 593.73 |
| Weekly Target 3 | 599.81666666667 |
| Weekly Target 4 | 609.08 |
| Weekly Target 5 | 615.17 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 603.00 (-1.15%) | 605.90 | 590.55 - 605.90 | 0.0109 times | Thu 01 October 2026 | 610.00 (-5.66%) | 647.00 | 610.00 - 647.00 | 0.0458 times | Fri 25 September 2026 | 646.60 (0.84%) | 625.20 | 618.20 - 670.00 | 0.0777 times | Fri 18 September 2026 | 641.20 (4.03%) | 591.00 | 591.00 - 641.55 | 0.1061 times | Fri 11 September 2026 | 616.35 (0.18%) | 636.00 | 600.30 - 639.80 | 0.1554 times | Fri 04 September 2026 | 615.25 (3.01%) | 613.95 | 550.00 - 635.00 | 3.3018 times | Thu 27 August 2026 | 597.25 (0.56%) | 521.55 | 521.55 - 620.00 | 2.7016 times | Fri 21 August 2026 | 593.95 (4.25%) | 570.00 | 570.00 - 627.85 | 0.5861 times | Fri 14 August 2026 | 569.75 (8.73%) | 538.70 | 499.00 - 611.85 | 3.0072 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.0073 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.0837 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 573.88 and 619.68
| Monthly Target 1 | 564.17 |
| Monthly Target 2 | 583.58 |
| Monthly Target 3 | 609.96666666667 |
| Monthly Target 4 | 629.38 |
| Monthly Target 5 | 655.77 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 603.00 (-3.52%) | 620.55 | 590.55 - 636.35 | 0.0133 times | Tue 29 September 2026 | 625.00 (8.23%) | 580.00 | 550.00 - 670.00 | 0.5442 times | Mon 31 August 2026 | 577.45 (13.64%) | 508.00 | 499.00 - 627.85 | 4.799 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.2616 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.2235 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.2475 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.5122 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.4321 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.3404 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.6261 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 0.9548 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 613.4 |
| 12 day DMA | 631.68 |
| 20 day DMA | 625.24 |
| 35 day DMA | 608.07 |
| 50 day DMA | 579.38 |
| 100 day DMA | 549.26 |
| 150 day DMA | 541.78 |
| 200 day DMA | 533.22 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.96 | 616.44 | 627.91 |
| 12 day EMA | 620.59 | 623.79 | 629.29 |
| 20 day EMA | 616.97 | 618.44 | 621.06 |
| 35 day EMA | 599.72 | 599.53 | 599.89 |
| 50 day EMA | 578.01 | 576.99 | 576.32 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.4 | 622.12 | 632.78 |
| 12 day SMA | 631.68 | 633.02 | 634.81 |
| 20 day SMA | 625.24 | 624.39 | 623.29 |
| 35 day SMA | 608.07 | 605.41 | 603.46 |
| 50 day SMA | 579.38 | 577.55 | 576.17 |
| 100 day SMA | 549.26 | 548.7 | 548.15 |
| 150 day SMA | 541.78 | 541.51 | 541.27 |
| 200 day SMA | 533.22 | 532.9 | 532.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.