Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 525 and 525
| Daily Target 1 | 525 |
| Daily Target 2 | 525 |
| Daily Target 3 | 525 |
| Daily Target 4 | 525 |
| Daily Target 5 | 525 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.00 (0%) | 525.00 | 525.00 - 525.00 | 0.0417 times | Mon 10 August 2026 | 525.00 (0.19%) | 538.70 | 525.00 - 558.75 | 1.9065 times | Thu 06 August 2026 | 524.00 (3.15%) | 524.00 | 524.00 - 524.00 | 0.0417 times | Wed 05 August 2026 | 508.00 (0%) | 508.00 | 508.00 - 508.00 | 0.2086 times | Mon 03 August 2026 | 508.00 (-0.03%) | 508.00 | 508.00 - 508.00 | 0.1043 times | Wed 29 July 2026 | 508.15 (1.06%) | 520.00 | 504.00 - 520.00 | 2.2904 times | Tue 28 July 2026 | 502.80 (-0.84%) | 534.00 | 500.00 - 534.00 | 0.4506 times | Mon 27 July 2026 | 507.05 (-0.77%) | 504.40 | 500.00 - 515.00 | 1.3058 times | Fri 24 July 2026 | 511.00 (-0.04%) | 511.00 | 511.00 - 511.00 | 0.0042 times | Wed 22 July 2026 | 511.20 (-1.36%) | 518.00 | 511.20 - 529.25 | 3.6462 times | Tue 21 July 2026 | 518.25 (1.62%) | 521.00 | 501.70 - 538.00 | 1.3308 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 508.13 and 541.88
| Weekly Target 1 | 502.5 |
| Weekly Target 2 | 513.75 |
| Weekly Target 3 | 536.25 |
| Weekly Target 4 | 547.5 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.00 (0.19%) | 538.70 | 525.00 - 558.75 | 0.4283 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.078 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.8897 times | Fri 24 July 2026 | 511.00 (-0.37%) | 523.00 | 501.70 - 538.00 | 1.1024 times | Fri 17 July 2026 | 512.90 (-6.35%) | 521.00 | 500.05 - 529.15 | 0.7126 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 1.0869 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 2.503 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.8988 times | Fri 19 June 2026 | 524.95 (5.41%) | 501.15 | 496.05 - 539.00 | 1.8665 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.4338 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.1321 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 516.5 and 567.25
| Monthly Target 1 | 479.83 |
| Monthly Target 2 | 502.42 |
| Monthly Target 3 | 530.58333333333 |
| Monthly Target 4 | 553.17 |
| Monthly Target 5 | 581.33 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.00 (3.32%) | 508.00 | 508.00 - 558.75 | 0.0415 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.4251 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.3633 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.4022 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.8324 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.7022 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 2.1781 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.6423 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.5515 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8616 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.9267 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 518 |
| 12 day DMA | 513.2 |
| 20 day DMA | 514.37 |
| 35 day DMA | 514.95 |
| 50 day DMA | 512.97 |
| 100 day DMA | 518.95 |
| 150 day DMA | 518.03 |
| 200 day DMA | 518.03 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.83 | 517.25 | 513.37 |
| 12 day EMA | 515.89 | 514.24 | 512.29 |
| 20 day EMA | 515.1 | 514.06 | 512.91 |
| 35 day EMA | 514.41 | 513.79 | 513.13 |
| 50 day EMA | 514.65 | 514.23 | 513.79 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518 | 514.63 | 510.19 |
| 12 day SMA | 513.2 | 512.2 | 510.54 |
| 20 day SMA | 514.37 | 513.87 | 513.94 |
| 35 day SMA | 514.95 | 514.57 | 514.27 |
| 50 day SMA | 512.97 | 512.74 | 512.73 |
| 100 day SMA | 518.95 | 518.97 | 519.07 |
| 150 day SMA | 518.03 | 517.71 | 517.48 |
| 200 day SMA | 518.03 | 518.18 | 518.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.