Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 663.93 and 671.38
| Daily Target 1 | 658 |
| Daily Target 2 | 662.4 |
| Daily Target 3 | 665.45 |
| Daily Target 4 | 669.85 |
| Daily Target 5 | 672.9 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 666.80 (0.26%) | 665.45 | 661.05 - 668.50 | 0.8505 times | Wed 10 December 2025 | 665.10 (-0.49%) | 669.25 | 661.70 - 678.95 | 1.5881 times | Tue 09 December 2025 | 668.40 (3.29%) | 638.75 | 635.00 - 670.90 | 0.478 times | Mon 08 December 2025 | 647.10 (-2.08%) | 661.35 | 643.00 - 662.30 | 0.7245 times | Fri 05 December 2025 | 660.85 (-0.05%) | 661.20 | 654.15 - 663.35 | 0.223 times | Thu 04 December 2025 | 661.20 (-0.44%) | 664.10 | 660.00 - 667.50 | 0.1597 times | Wed 03 December 2025 | 664.10 (0.71%) | 656.10 | 656.10 - 671.15 | 3.4331 times | Tue 02 December 2025 | 659.40 (-1.57%) | 668.75 | 658.20 - 670.10 | 0.8426 times | Mon 01 December 2025 | 669.90 (-0.65%) | 671.30 | 668.50 - 677.35 | 0.4095 times | Fri 28 November 2025 | 674.25 (-0.67%) | 678.80 | 668.95 - 678.85 | 1.2911 times | Thu 27 November 2025 | 678.80 (-1.42%) | 690.25 | 676.50 - 691.60 | 1.6845 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 650.9 and 694.85
| Weekly Target 1 | 616.3 |
| Weekly Target 2 | 641.55 |
| Weekly Target 3 | 660.25 |
| Weekly Target 4 | 685.5 |
| Weekly Target 5 | 704.2 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 666.80 (0.9%) | 661.35 | 635.00 - 678.95 | 0.7206 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 1.0031 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.8313 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.1464 times | Fri 14 November 2025 | 743.55 (1.45%) | 731.15 | 727.40 - 751.40 | 1.2042 times | Fri 07 November 2025 | 732.90 (-0.46%) | 733.95 | 719.65 - 757.25 | 0.9686 times | Fri 31 October 2025 | 736.25 (0.54%) | 726.10 | 717.30 - 758.55 | 1.2468 times | Thu 23 October 2025 | 732.30 (-3.38%) | 758.60 | 724.35 - 763.10 | 0.4366 times | Fri 17 October 2025 | 757.95 (0.56%) | 741.10 | 738.40 - 768.70 | 0.4493 times | Fri 10 October 2025 | 753.70 (0.7%) | 742.35 | 736.80 - 762.55 | 0.993 times | Fri 03 October 2025 | 748.45 (1.25%) | 739.55 | 733.20 - 756.55 | 0.2379 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 628.93 and 672.88
| Monthly Target 1 | 616.3 |
| Monthly Target 2 | 641.55 |
| Monthly Target 3 | 660.25 |
| Monthly Target 4 | 685.5 |
| Monthly Target 5 | 704.2 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 666.80 (-1.1%) | 671.30 | 635.00 - 678.95 | 0.4666 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.3941 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.8795 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.513 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.969 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.3528 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4993 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.7338 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.5141 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.6778 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 0.8233 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 661.65 |
| 12 day DMA | 667.04 |
| 20 day DMA | 688.62 |
| 35 day DMA | 709.21 |
| 50 day DMA | 721.2 |
| 100 day DMA | 713.84 |
| 150 day DMA | 701.05 |
| 200 day DMA | 677.81 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.38 | 663.17 | 662.21 |
| 12 day EMA | 671.84 | 672.76 | 674.15 |
| 20 day EMA | 683.79 | 685.58 | 687.74 |
| 35 day EMA | 701.27 | 703.3 | 705.55 |
| 50 day EMA | 719.34 | 721.48 | 723.78 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.65 | 660.53 | 660.33 |
| 12 day SMA | 667.04 | 668.31 | 669.75 |
| 20 day SMA | 688.62 | 692.29 | 695.69 |
| 35 day SMA | 709.21 | 711.82 | 714.54 |
| 50 day SMA | 721.2 | 723.05 | 725.14 |
| 100 day SMA | 713.84 | 713.95 | 714.04 |
| 150 day SMA | 701.05 | 700.83 | 700.55 |
| 200 day SMA | 677.81 | 677.57 | 677.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.