Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 878.28 and 894.28
| Daily Target 1 | 865.52 |
| Daily Target 2 | 875.03 |
| Daily Target 3 | 881.51666666667 |
| Daily Target 4 | 891.03 |
| Daily Target 5 | 897.52 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 884.55 (0.63%) | 879.55 | 872.00 - 888.00 | 0.2512 times | Tue 11 August 2026 | 879.00 (-0.34%) | 879.95 | 865.80 - 879.95 | 0.5727 times | Mon 10 August 2026 | 882.00 (0%) | 880.70 | 868.00 - 882.00 | 0.6585 times | Fri 07 August 2026 | 882.00 (0.23%) | 872.60 | 870.00 - 882.00 | 0.4495 times | Thu 06 August 2026 | 880.00 (-0.45%) | 884.00 | 874.30 - 886.00 | 0.2964 times | Wed 05 August 2026 | 884.00 (0.45%) | 888.55 | 878.00 - 893.95 | 0.4125 times | Tue 04 August 2026 | 880.00 (3.53%) | 849.05 | 843.20 - 882.20 | 2.718 times | Mon 03 August 2026 | 850.00 (-1.53%) | 869.95 | 849.90 - 869.95 | 0.7136 times | Fri 31 July 2026 | 863.20 (3.68%) | 853.05 | 850.00 - 878.70 | 1.285 times | Thu 30 July 2026 | 832.55 (0.44%) | 838.00 | 815.00 - 838.00 | 2.6427 times | Wed 29 July 2026 | 828.90 (-1.79%) | 843.95 | 825.55 - 844.05 | 5.8567 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 875.18 and 897.38
| Weekly Target 1 | 857.25 |
| Weekly Target 2 | 870.9 |
| Weekly Target 3 | 879.45 |
| Weekly Target 4 | 893.1 |
| Weekly Target 5 | 901.65 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 884.55 (0.29%) | 880.70 | 865.80 - 888.00 | 0.2178 times | Fri 07 August 2026 | 882.00 (2.18%) | 869.95 | 843.20 - 893.95 | 0.6744 times | Fri 31 July 2026 | 863.20 (-0.36%) | 881.70 | 815.00 - 885.10 | 1.7617 times | Fri 24 July 2026 | 866.35 (-4.29%) | 900.15 | 839.25 - 930.40 | 1.9863 times | Fri 17 July 2026 | 905.15 (-1.25%) | 908.40 | 894.00 - 955.00 | 1.0265 times | Fri 10 July 2026 | 916.60 (2.63%) | 920.10 | 893.70 - 927.00 | 0.6221 times | Fri 03 July 2026 | 893.10 (-5.26%) | 956.25 | 887.15 - 981.15 | 2.1203 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.4415 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.4686 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.6809 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.6903 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 863.88 and 914.63
| Monthly Target 1 | 823.15 |
| Monthly Target 2 | 853.85 |
| Monthly Target 3 | 873.9 |
| Monthly Target 4 | 904.6 |
| Monthly Target 5 | 924.65 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 884.55 (2.47%) | 869.95 | 843.20 - 893.95 | 0.2425 times | Fri 31 July 2026 | 863.20 (-9.35%) | 957.05 | 815.00 - 981.15 | 1.9155 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.7472 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.1966 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.1796 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.2396 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 0.9339 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.2758 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.4562 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.8131 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.4969 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 881.51 |
| 12 day DMA | 865.85 |
| 20 day DMA | 879.16 |
| 35 day DMA | 900.77 |
| 50 day DMA | 909.47 |
| 100 day DMA | 847.16 |
| 150 day DMA | 782.74 |
| 200 day DMA | 761.59 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.36 | 878.27 | 877.91 |
| 12 day EMA | 877.95 | 876.75 | 876.34 |
| 20 day EMA | 882.46 | 882.24 | 882.58 |
| 35 day EMA | 892.17 | 892.62 | 893.42 |
| 50 day EMA | 905.84 | 906.71 | 907.84 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.51 | 881.4 | 881.6 |
| 12 day SMA | 865.85 | 865.24 | 864.18 |
| 20 day SMA | 879.16 | 881.4 | 883.15 |
| 35 day SMA | 900.77 | 903.01 | 905.42 |
| 50 day SMA | 909.47 | 909.67 | 910.44 |
| 100 day SMA | 847.16 | 845.41 | 843.99 |
| 150 day SMA | 782.74 | 781.16 | 779.57 |
| 200 day SMA | 761.59 | 760.97 | 760.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.