Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 679.93 and 689.88
| Daily Target 1 | 673.93 |
| Daily Target 2 | 679.42 |
| Daily Target 3 | 683.88333333333 |
| Daily Target 4 | 689.37 |
| Daily Target 5 | 693.83 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (0.01%) | 684.90 | 678.40 - 688.35 | 0.0835 times | Wed 11 February 2026 | 684.85 (0.51%) | 684.05 | 674.25 - 687.00 | 0.1744 times | Tue 10 February 2026 | 681.35 (-1.27%) | 697.35 | 668.60 - 697.35 | 0.4215 times | Mon 09 February 2026 | 690.10 (2.24%) | 681.40 | 678.35 - 695.60 | 0.5307 times | Fri 06 February 2026 | 674.95 (1.12%) | 661.85 | 661.85 - 676.30 | 1.6072 times | Thu 05 February 2026 | 667.50 (-0.37%) | 669.25 | 656.40 - 672.35 | 0.3402 times | Wed 04 February 2026 | 669.95 (1.27%) | 668.85 | 655.70 - 676.00 | 0.8242 times | Tue 03 February 2026 | 661.55 (8.74%) | 645.90 | 645.90 - 669.15 | 2.1317 times | Mon 02 February 2026 | 608.35 (1.82%) | 601.95 | 586.95 - 609.80 | 0.5664 times | Sun 01 February 2026 | 597.45 (2.35%) | 587.30 | 548.90 - 620.10 | 3.3201 times | Fri 30 January 2026 | 583.75 (-1.07%) | 590.85 | 576.35 - 590.85 | 0.3063 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 676.75 and 705.5
| Weekly Target 1 | 654.87 |
| Weekly Target 2 | 669.88 |
| Weekly Target 3 | 683.61666666667 |
| Weekly Target 4 | 698.63 |
| Weekly Target 5 | 712.37 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (1.47%) | 681.40 | 668.60 - 697.35 | 0.3811 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.7686 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.2898 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.4007 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 1.7082 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 0.866 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.464 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.2606 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.3172 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.5438 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.6656 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 616.9 and 765.35
| Monthly Target 1 | 495.27 |
| Monthly Target 2 | 590.08 |
| Monthly Target 3 | 643.71666666667 |
| Monthly Target 4 | 738.53 |
| Monthly Target 5 | 792.17 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 684.90 (17.33%) | 587.30 | 548.90 - 697.35 | 1.0087 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.773 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.634 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.1299 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6905 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.1879 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.7608 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.8472 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.392 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.5761 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4037 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 683.23 |
| 12 day DMA | 649.56 |
| 20 day DMA | 616.69 |
| 35 day DMA | 621.37 |
| 50 day DMA | 634.62 |
| 100 day DMA | 685.16 |
| 150 day DMA | 688.33 |
| 200 day DMA | 683.83 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.93 | 675.95 | 671.5 |
| 12 day EMA | 655.34 | 649.97 | 643.63 |
| 20 day EMA | 640.83 | 636.19 | 631.07 |
| 35 day EMA | 637.93 | 635.17 | 632.24 |
| 50 day EMA | 642.71 | 640.99 | 639.2 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.23 | 679.75 | 676.77 |
| 12 day SMA | 649.56 | 641.03 | 628.24 |
| 20 day SMA | 616.69 | 611.29 | 606.14 |
| 35 day SMA | 621.37 | 620.83 | 620.44 |
| 50 day SMA | 634.62 | 634.11 | 633.81 |
| 100 day SMA | 685.16 | 686.23 | 687.31 |
| 150 day SMA | 688.33 | 688.3 | 688.25 |
| 200 day SMA | 683.83 | 683.64 | 683.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.