Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 373.53 and 383.43
| Daily Target 1 | 365.43 |
| Daily Target 2 | 371.72 |
| Daily Target 3 | 375.33333333333 |
| Daily Target 4 | 381.62 |
| Daily Target 5 | 385.23 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.00 (0.27%) | 369.05 | 369.05 - 378.95 | 0.7585 times | Thu 01 October 2026 | 377.00 (-0.8%) | 378.15 | 373.20 - 383.80 | 1.3536 times | Tue 29 September 2026 | 380.05 (-1.54%) | 385.35 | 378.20 - 385.35 | 0.9321 times | Mon 28 September 2026 | 386.00 (-0.25%) | 386.00 | 381.70 - 386.10 | 0.8675 times | Fri 25 September 2026 | 386.95 (0.47%) | 385.15 | 382.00 - 386.95 | 0.3189 times | Thu 24 September 2026 | 385.15 (-0.73%) | 385.05 | 383.55 - 388.70 | 0.7151 times | Wed 23 September 2026 | 388.00 (-0.09%) | 387.90 | 387.55 - 395.25 | 1.3846 times | Tue 22 September 2026 | 388.35 (-0.04%) | 388.50 | 385.30 - 390.15 | 0.8605 times | Mon 21 September 2026 | 388.50 (0.99%) | 389.15 | 387.80 - 392.90 | 1.5942 times | Fri 18 September 2026 | 384.70 (-0.13%) | 384.20 | 382.85 - 388.50 | 1.215 times | Thu 17 September 2026 | 385.20 (0.57%) | 382.15 | 381.15 - 386.25 | 1.1081 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 373.53 and 383.43
| Weekly Target 1 | 365.43 |
| Weekly Target 2 | 371.72 |
| Weekly Target 3 | 375.33333333333 |
| Weekly Target 4 | 381.62 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.00 (0.27%) | 369.05 | 369.05 - 378.95 | 0.0829 times | Thu 01 October 2026 | 377.00 (-2.57%) | 386.00 | 373.20 - 386.10 | 0.3445 times | Fri 25 September 2026 | 386.95 (0.58%) | 389.15 | 382.00 - 395.25 | 0.5324 times | Fri 18 September 2026 | 384.70 (2.18%) | 378.70 | 376.40 - 391.40 | 0.8946 times | Fri 11 September 2026 | 376.50 (-0.99%) | 381.50 | 368.10 - 381.50 | 1.1678 times | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 2.4109 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.5548 times | Fri 21 August 2026 | 398.60 (-2.21%) | 405.25 | 397.65 - 408.25 | 0.4494 times | Fri 14 August 2026 | 407.60 (-0.83%) | 410.95 | 405.50 - 418.00 | 1.6553 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.9075 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.6925 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 366.15 and 380.9
| Monthly Target 1 | 362.2 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 376.95 |
| Monthly Target 4 | 384.85 |
| Monthly Target 5 | 391.7 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.00 (-0.54%) | 378.15 | 369.05 - 383.80 | 0.0501 times | Tue 29 September 2026 | 380.05 (-0.81%) | 383.70 | 368.10 - 395.25 | 1.1139 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 1.0076 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0414 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 0.9967 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.071 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0157 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7896 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6429 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2711 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3719 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 381.6 |
| 12 day DMA | 384.24 |
| 20 day DMA | 381.68 |
| 35 day DMA | 387.61 |
| 50 day DMA | 397.02 |
| 100 day DMA | 417.11 |
| 150 day DMA | 430.09 |
| 200 day DMA | 449.55 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.53 | 381.8 | 384.2 |
| 12 day EMA | 382.56 | 383.39 | 384.55 |
| 20 day EMA | 384.45 | 385.13 | 385.99 |
| 35 day EMA | 391.06 | 391.83 | 392.7 |
| 50 day EMA | 397.92 | 398.73 | 399.62 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.6 | 383.03 | 385.23 |
| 12 day SMA | 384.24 | 384.83 | 384.78 |
| 20 day SMA | 381.68 | 381.75 | 382.11 |
| 35 day SMA | 387.61 | 388.52 | 389.46 |
| 50 day SMA | 397.02 | 397.99 | 398.97 |
| 100 day SMA | 417.11 | 418.21 | 419.14 |
| 150 day SMA | 430.09 | 430.91 | 431.8 |
| 200 day SMA | 449.55 | 450.18 | 450.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.