Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 401.5 and 414
| Daily Target 1 | 398.67 |
| Daily Target 2 | 404.33 |
| Daily Target 3 | 411.16666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 423.67 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.00 (0%) | 418.00 | 405.50 - 418.00 | 0.3389 times | Tue 11 August 2026 | 410.00 (-0.97%) | 414.00 | 410.00 - 414.00 | 0.135 times | Mon 10 August 2026 | 414.00 (0.73%) | 410.95 | 409.30 - 414.00 | 0.4769 times | Fri 07 August 2026 | 411.00 (-0.72%) | 410.50 | 408.55 - 413.25 | 0.4603 times | Thu 06 August 2026 | 414.00 (0%) | 414.55 | 411.45 - 415.15 | 1.1131 times | Wed 05 August 2026 | 414.00 (1.41%) | 413.95 | 407.10 - 414.00 | 0.3497 times | Tue 04 August 2026 | 408.25 (-3.81%) | 421.45 | 405.50 - 421.45 | 0.7572 times | Mon 03 August 2026 | 424.40 (0.69%) | 423.40 | 421.20 - 426.00 | 1.6305 times | Fri 31 July 2026 | 421.50 (-0.95%) | 428.35 | 420.30 - 429.00 | 3.3351 times | Thu 30 July 2026 | 425.55 (-1.82%) | 433.00 | 416.00 - 433.00 | 1.4032 times | Wed 29 July 2026 | 433.45 (2.06%) | 428.85 | 427.20 - 435.00 | 0.4978 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 401.5 and 414
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 404.33 |
| Weekly Target 3 | 411.16666666667 |
| Weekly Target 4 | 416.83 |
| Weekly Target 5 | 423.67 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.00 (-0.24%) | 410.95 | 405.50 - 418.00 | 0.4099 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.8586 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.6235 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.4068 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.2806 times | Fri 10 July 2026 | 443.45 (-0.14%) | 453.75 | 433.45 - 455.35 | 0.5501 times | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 1.9943 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.7309 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.6614 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.4839 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.4136 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 397.5 and 418
| Monthly Target 1 | 393.33 |
| Monthly Target 2 | 401.67 |
| Monthly Target 3 | 413.83333333333 |
| Monthly Target 4 | 422.17 |
| Monthly Target 5 | 434.33 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.00 (-2.73%) | 423.40 | 405.50 - 426.00 | 0.5299 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0915 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0446 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1225 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0646 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.8276 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6738 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.3803 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3898 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8754 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2603 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 411.8 |
| 12 day DMA | 417.57 |
| 20 day DMA | 421.03 |
| 35 day DMA | 427.25 |
| 50 day DMA | 426.73 |
| 100 day DMA | 435.48 |
| 150 day DMA | 459.44 |
| 200 day DMA | 471.43 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.96 | 412.94 | 414.41 |
| 12 day EMA | 416.26 | 417.4 | 418.75 |
| 20 day EMA | 419.93 | 420.98 | 422.13 |
| 35 day EMA | 423.16 | 423.94 | 424.76 |
| 50 day EMA | 426.46 | 427.13 | 427.83 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.8 | 412.6 | 412.25 |
| 12 day SMA | 417.57 | 419.03 | 420.14 |
| 20 day SMA | 421.03 | 422.08 | 423.3 |
| 35 day SMA | 427.25 | 427.6 | 427.99 |
| 50 day SMA | 426.73 | 427.02 | 427.69 |
| 100 day SMA | 435.48 | 435.92 | 436.41 |
| 150 day SMA | 459.44 | 460.06 | 460.64 |
| 200 day SMA | 471.43 | 471.88 | 472.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.