Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 290.78 and 299.23
| Daily Target 1 | 284.73 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 293.18333333333 |
| Daily Target 4 | 296.82 |
| Daily Target 5 | 301.63 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.00 (-0.83%) | 289.55 | 289.55 - 298.00 | 2.0531 times | Fri 05 December 2025 | 294.45 (-0.32%) | 295.45 | 293.20 - 295.50 | 0.5357 times | Thu 04 December 2025 | 295.40 (-0.57%) | 297.10 | 295.00 - 302.00 | 3.231 times | Wed 03 December 2025 | 297.10 (-2.41%) | 304.25 | 296.60 - 304.25 | 1.1271 times | Tue 02 December 2025 | 304.45 (-0.26%) | 306.45 | 302.10 - 306.50 | 0.5411 times | Mon 01 December 2025 | 305.25 (-1.05%) | 308.50 | 303.00 - 310.30 | 1.081 times | Fri 28 November 2025 | 308.50 (-0.53%) | 310.15 | 308.15 - 310.15 | 0.3069 times | Thu 27 November 2025 | 310.15 (-0.67%) | 312.45 | 309.00 - 313.95 | 0.5363 times | Wed 26 November 2025 | 312.25 (-0.78%) | 314.70 | 311.10 - 315.95 | 0.3232 times | Tue 25 November 2025 | 314.70 (-0.44%) | 317.45 | 312.00 - 317.45 | 0.2645 times | Mon 24 November 2025 | 316.10 (0.57%) | 311.35 | 311.35 - 318.70 | 2.6893 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 290.78 and 299.23
| Weekly Target 1 | 284.73 |
| Weekly Target 2 | 288.37 |
| Weekly Target 3 | 293.18333333333 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 301.63 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.00 (-0.83%) | 289.55 | 289.55 - 298.00 | 0.1981 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.6287 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3976 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.6196 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.4077 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.9843 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.4317 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4626 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 1.5971 times | Fri 10 October 2025 | 367.90 (0.73%) | 366.10 | 363.55 - 373.80 | 1.2726 times | Fri 03 October 2025 | 365.25 (5.32%) | 347.25 | 345.25 - 367.00 | 0.9943 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 280.4 and 301.15
| Monthly Target 1 | 276.53 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 297.28333333333 |
| Monthly Target 4 | 305.02 |
| Monthly Target 5 | 318.03 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.00 (-5.35%) | 308.50 | 289.55 - 310.30 | 0.0863 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2514 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.7683 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.69 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0764 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.2401 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9326 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.8463 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9193 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.1893 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.0721 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 296.68 |
| 12 day DMA | 305.39 |
| 20 day DMA | 310.36 |
| 35 day DMA | 328.27 |
| 50 day DMA | 337.9 |
| 100 day DMA | 356.68 |
| 150 day DMA | 376.32 |
| 200 day DMA | 370.46 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.65 | 298.98 | 301.25 |
| 12 day EMA | 303.96 | 306.13 | 308.25 |
| 20 day EMA | 311.41 | 313.45 | 315.45 |
| 35 day EMA | 323.72 | 325.59 | 327.42 |
| 50 day EMA | 336.54 | 338.36 | 340.15 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.68 | 299.33 | 302.14 |
| 12 day SMA | 305.39 | 307.06 | 308.62 |
| 20 day SMA | 310.36 | 311.62 | 313.45 |
| 35 day SMA | 328.27 | 330.15 | 332.14 |
| 50 day SMA | 337.9 | 339.5 | 341.09 |
| 100 day SMA | 356.68 | 357.71 | 358.69 |
| 150 day SMA | 376.32 | 376.98 | 377.64 |
| 200 day SMA | 370.46 | 370.74 | 370.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.