Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 281.45 and 296.9
| Daily Target 1 | 277.45 |
| Daily Target 2 | 285.45 |
| Daily Target 3 | 292.9 |
| Daily Target 4 | 300.9 |
| Daily Target 5 | 308.35 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 293.45 (-2.3%) | 300.35 | 284.90 - 300.35 | 1.3608 times | Fri 13 March 2026 | 300.35 (-3.16%) | 308.85 | 297.35 - 313.75 | 1.3727 times | Thu 12 March 2026 | 310.15 (-2.62%) | 318.05 | 306.05 - 322.85 | 0.5103 times | Wed 11 March 2026 | 318.50 (1.35%) | 313.95 | 313.95 - 325.60 | 0.5273 times | Tue 10 March 2026 | 314.25 (0.71%) | 312.95 | 309.05 - 320.60 | 0.9942 times | Mon 09 March 2026 | 312.05 (1.23%) | 310.05 | 302.60 - 332.00 | 1.5934 times | Fri 06 March 2026 | 308.25 (-2.08%) | 314.00 | 306.00 - 315.30 | 0.2507 times | Thu 05 March 2026 | 314.80 (-2.36%) | 322.50 | 312.50 - 326.45 | 0.5435 times | Wed 04 March 2026 | 322.40 (6.14%) | 299.00 | 298.15 - 334.00 | 2.3543 times | Mon 02 March 2026 | 303.75 (0.58%) | 290.00 | 287.95 - 304.90 | 0.4929 times | Fri 27 February 2026 | 302.00 (1.04%) | 299.00 | 295.55 - 307.90 | 1.0892 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 281.45 and 296.9
| Weekly Target 1 | 277.45 |
| Weekly Target 2 | 285.45 |
| Weekly Target 3 | 292.9 |
| Weekly Target 4 | 300.9 |
| Weekly Target 5 | 308.35 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 293.45 (-2.3%) | 300.35 | 284.90 - 300.35 | 0.6955 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 2.5544 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 1.8611 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.9218 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.4616 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 1.036 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.7798 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.6415 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.6856 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.3629 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.5691 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 289.18 and 338.28
| Monthly Target 1 | 255.02 |
| Monthly Target 2 | 274.23 |
| Monthly Target 3 | 304.11666666667 |
| Monthly Target 4 | 323.33 |
| Monthly Target 5 | 353.22 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 293.45 (-2.83%) | 290.00 | 284.90 - 334.00 | 0.8032 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.5028 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3767 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.6485 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3457 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.9858 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.1684 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.3811 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.5912 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.1966 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.3689 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 308.24 |
| 20 day DMA | 299.63 |
| 35 day DMA | 294.72 |
| 50 day DMA | 290.85 |
| 100 day DMA | 303.13 |
| 150 day DMA | 324.22 |
| 200 day DMA | 344.69 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 308.42 | 312.46 |
| 12 day EMA | 304.32 | 306.29 | 307.37 |
| 20 day EMA | 301.77 | 302.64 | 302.88 |
| 35 day EMA | 297.16 | 297.38 | 297.21 |
| 50 day EMA | 292.89 | 292.87 | 292.56 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 311.06 | 312.64 |
| 12 day SMA | 308.24 | 307.28 | 305.7 |
| 20 day SMA | 299.63 | 299.75 | 299.7 |
| 35 day SMA | 294.72 | 294.15 | 293.62 |
| 50 day SMA | 290.85 | 290.92 | 290.89 |
| 100 day SMA | 303.13 | 303.77 | 304.41 |
| 150 day SMA | 324.22 | 324.72 | 325.24 |
| 200 day SMA | 344.69 | 345.39 | 346.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.