Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 335 and 340.3
| Daily Target 1 | 334.05 |
| Daily Target 2 | 335.95 |
| Daily Target 3 | 339.35 |
| Daily Target 4 | 341.25 |
| Daily Target 5 | 344.65 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 337.85 (-0.76%) | 342.75 | 337.45 - 342.75 | 0.3277 times | Thu 18 June 2026 | 340.45 (0.27%) | 340.35 | 337.90 - 341.40 | 0.5207 times | Wed 17 June 2026 | 339.55 (0.09%) | 338.80 | 336.35 - 340.65 | 0.2529 times | Tue 16 June 2026 | 339.25 (-0.56%) | 346.80 | 338.70 - 346.80 | 0.5355 times | Mon 15 June 2026 | 341.15 (3.96%) | 333.05 | 333.00 - 350.00 | 2.7853 times | Fri 12 June 2026 | 328.15 (1.41%) | 324.20 | 324.20 - 328.75 | 0.5759 times | Thu 11 June 2026 | 323.60 (-1.92%) | 329.05 | 322.30 - 338.65 | 0.7518 times | Wed 10 June 2026 | 329.95 (-1.73%) | 333.20 | 327.65 - 338.15 | 0.8184 times | Tue 09 June 2026 | 335.75 (-1.13%) | 345.50 | 333.25 - 345.50 | 0.4777 times | Mon 08 June 2026 | 339.60 (-0.75%) | 340.90 | 338.55 - 353.40 | 2.9542 times | Fri 05 June 2026 | 342.15 (3.21%) | 336.10 | 330.30 - 344.50 | 1.3006 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 335.43 and 352.43
| Weekly Target 1 | 323.28 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 340.28333333333 |
| Weekly Target 4 | 347.57 |
| Weekly Target 5 | 357.28 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.3455 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 0.4358 times | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.3378 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.2485 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 0.5166 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 1.2348 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 1.3967 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 2.0598 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 1.9186 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 1.506 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 3.1517 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 314.53 and 345.63
| Monthly Target 1 | 306.75 |
| Monthly Target 2 | 322.3 |
| Monthly Target 3 | 337.85 |
| Monthly Target 4 | 353.4 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 337.85 (-0.81%) | 338.05 | 322.30 - 353.40 | 0.1188 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3606 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.2357 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2461 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1039 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0778 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.134 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0714 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2037 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.448 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2853 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 339.65 |
| 12 day DMA | 335.75 |
| 20 day DMA | 336.88 |
| 35 day DMA | 350.78 |
| 50 day DMA | 360.06 |
| 100 day DMA | 332.88 |
| 150 day DMA | 321.47 |
| 200 day DMA | 331.83 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.02 | 338.1 | 336.92 |
| 12 day EMA | 337.56 | 337.51 | 336.98 |
| 20 day EMA | 340.49 | 340.77 | 340.8 |
| 35 day EMA | 349.29 | 349.96 | 350.52 |
| 50 day EMA | 359.78 | 360.67 | 361.5 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.65 | 337.71 | 334.34 |
| 12 day SMA | 335.75 | 335.17 | 334.97 |
| 20 day SMA | 336.88 | 337.3 | 337.83 |
| 35 day SMA | 350.78 | 351.93 | 352.89 |
| 50 day SMA | 360.06 | 360.83 | 361.66 |
| 100 day SMA | 332.88 | 332.14 | 331.43 |
| 150 day SMA | 321.47 | 321.38 | 321.23 |
| 200 day SMA | 331.83 | 332.01 | 332.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.