Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 371.2 and 379.3
| Daily Target 1 | 364.68 |
| Daily Target 2 | 369.62 |
| Daily Target 3 | 372.78333333333 |
| Daily Target 4 | 377.72 |
| Daily Target 5 | 380.88 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 374.55 (0.25%) | 373.40 | 367.85 - 375.95 | 0.5459 times | Mon 06 April 2026 | 373.60 (2.23%) | 363.95 | 357.90 - 375.00 | 1.5303 times | Thu 02 April 2026 | 365.45 (4.3%) | 346.85 | 339.65 - 368.00 | 1.2903 times | Wed 01 April 2026 | 350.40 (3.26%) | 340.05 | 340.05 - 352.00 | 1.0782 times | Mon 30 March 2026 | 339.35 (-3.72%) | 341.10 | 334.60 - 347.50 | 1.0637 times | Fri 27 March 2026 | 352.45 (-2.69%) | 360.60 | 345.00 - 362.70 | 1.3831 times | Wed 25 March 2026 | 362.20 (2.61%) | 360.80 | 351.55 - 366.00 | 0.5182 times | Tue 24 March 2026 | 353.00 (2.01%) | 376.00 | 344.00 - 376.00 | 0.7528 times | Mon 23 March 2026 | 346.05 (-3.57%) | 358.00 | 342.40 - 358.00 | 0.8261 times | Fri 20 March 2026 | 358.85 (0.57%) | 359.00 | 358.15 - 369.50 | 1.0114 times | Thu 19 March 2026 | 356.80 (-2.35%) | 360.00 | 355.05 - 367.40 | 1.2366 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 366.23 and 384.28
| Weekly Target 1 | 351.42 |
| Weekly Target 2 | 362.98 |
| Weekly Target 3 | 369.46666666667 |
| Weekly Target 4 | 381.03 |
| Weekly Target 5 | 387.52 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 374.55 (2.49%) | 363.95 | 357.90 - 375.95 | 0.2328 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.3848 times | Fri 27 March 2026 | 352.45 (-1.78%) | 358.00 | 342.40 - 376.00 | 0.3902 times | Fri 20 March 2026 | 358.85 (4.09%) | 340.15 | 336.40 - 373.00 | 0.6347 times | Fri 13 March 2026 | 344.75 (0.32%) | 340.00 | 325.75 - 358.15 | 0.5985 times | Fri 06 March 2026 | 343.65 (-2.21%) | 344.60 | 331.65 - 351.70 | 0.4971 times | Fri 27 February 2026 | 351.40 (-4.42%) | 376.85 | 346.25 - 381.00 | 0.9671 times | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 0.6825 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 2.6444 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 2.968 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.2556 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 357.1 and 393.4
| Monthly Target 1 | 327.08 |
| Monthly Target 2 | 350.82 |
| Monthly Target 3 | 363.38333333333 |
| Monthly Target 4 | 387.12 |
| Monthly Target 5 | 399.68 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 374.55 (10.37%) | 340.05 | 339.65 - 375.95 | 0.1578 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.7093 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 2.2998 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.8447 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4499 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.5439 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0554 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1294 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9149 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8949 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7729 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 360.67 |
| 12 day DMA | 358.18 |
| 20 day DMA | 352.01 |
| 35 day DMA | 356.62 |
| 50 day DMA | 350.67 |
| 100 day DMA | 337.66 |
| 150 day DMA | 327.49 |
| 200 day DMA | 328.09 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.69 | 361.26 | 355.09 |
| 12 day EMA | 359.12 | 356.32 | 353.18 |
| 20 day EMA | 355.89 | 353.93 | 351.86 |
| 35 day EMA | 350.9 | 349.51 | 348.09 |
| 50 day EMA | 347.63 | 346.53 | 345.43 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.67 | 356.25 | 353.97 |
| 12 day SMA | 358.18 | 356.53 | 354.66 |
| 20 day SMA | 352.01 | 350.59 | 348.9 |
| 35 day SMA | 356.62 | 356.17 | 356.02 |
| 50 day SMA | 350.67 | 349.31 | 347.71 |
| 100 day SMA | 337.66 | 337.22 | 336.77 |
| 150 day SMA | 327.49 | 326.94 | 326.41 |
| 200 day SMA | 328.09 | 327.98 | 327.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.