Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 369.93 and 410.33
| Daily Target 1 | 337.92 |
| Daily Target 2 | 361.53 |
| Daily Target 3 | 378.31666666667 |
| Daily Target 4 | 401.93 |
| Daily Target 5 | 418.72 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.15 (5.06%) | 360.00 | 354.70 - 395.10 | 2.4632 times | Thu 12 February 2026 | 366.60 (2.2%) | 355.45 | 355.45 - 371.10 | 0.5526 times | Wed 11 February 2026 | 358.70 (-2.58%) | 364.85 | 356.35 - 370.00 | 0.4319 times | Tue 10 February 2026 | 368.20 (-5.02%) | 384.95 | 365.30 - 384.95 | 0.7551 times | Mon 09 February 2026 | 387.65 (5.24%) | 371.70 | 371.70 - 394.10 | 0.8621 times | Fri 06 February 2026 | 368.35 (-1.1%) | 368.05 | 365.00 - 381.70 | 0.5621 times | Thu 05 February 2026 | 372.45 (0.11%) | 370.95 | 367.00 - 379.00 | 0.6419 times | Wed 04 February 2026 | 372.05 (3.49%) | 360.00 | 352.00 - 378.80 | 0.8998 times | Tue 03 February 2026 | 359.50 (10.23%) | 370.05 | 355.00 - 387.80 | 2.484 times | Mon 02 February 2026 | 326.15 (-1.26%) | 334.10 | 319.40 - 334.10 | 0.3473 times | Sun 01 February 2026 | 330.30 (5.54%) | 314.75 | 314.70 - 334.00 | 0.7496 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 369.93 and 410.33
| Weekly Target 1 | 337.92 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 378.31666666667 |
| Weekly Target 4 | 401.93 |
| Weekly Target 5 | 418.72 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 2.8268 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 3.1727 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.3422 times | Fri 23 January 2026 | 297.70 (-0.63%) | 292.65 | 289.30 - 312.75 | 0.7078 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.271 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.423 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.2932 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.2254 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.3387 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.3992 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.3694 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 349.93 and 430.33
| Monthly Target 1 | 284.58 |
| Monthly Target 2 | 334.87 |
| Monthly Target 3 | 364.98333333333 |
| Monthly Target 4 | 415.27 |
| Monthly Target 5 | 445.38 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.15 (23.07%) | 314.75 | 314.70 - 395.10 | 1.6451 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.7819 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4164 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.429 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.9768 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0454 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8468 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8283 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7154 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3149 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9257 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 373.26 |
| 12 day DMA | 359 |
| 20 day DMA | 334.88 |
| 35 day DMA | 323.34 |
| 50 day DMA | 322.77 |
| 100 day DMA | 322.17 |
| 150 day DMA | 319.66 |
| 200 day DMA | 330.31 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.12 | 365.61 | 365.12 |
| 12 day EMA | 358.16 | 353.25 | 350.82 |
| 20 day EMA | 346.21 | 342.11 | 339.53 |
| 35 day EMA | 336.85 | 334.01 | 332.09 |
| 50 day EMA | 329.81 | 327.55 | 325.96 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.26 | 369.9 | 371.07 |
| 12 day SMA | 359 | 351.7 | 346.02 |
| 20 day SMA | 334.88 | 330.6 | 327.52 |
| 35 day SMA | 323.34 | 321.29 | 319.88 |
| 50 day SMA | 322.77 | 321.91 | 321.43 |
| 100 day SMA | 322.17 | 321.6 | 321.29 |
| 150 day SMA | 319.66 | 319.41 | 319.27 |
| 200 day SMA | 330.31 | 330.33 | 330.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.