Login or Join
HomepageArvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 486.68 and 505.08
| Daily Target 1 | 472.77 |
| Daily Target 2 | 482.18 |
| Daily Target 3 | 491.16666666667 |
| Daily Target 4 | 500.58 |
| Daily Target 5 | 509.57 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 491.60 (1.99%) | 487.85 | 481.75 - 500.15 | 0.4131 times | Mon 25 May 2026 | 482.00 (0.23%) | 481.15 | 481.00 - 488.35 | 0.1436 times | Fri 22 May 2026 | 480.90 (-1.9%) | 490.20 | 475.75 - 492.65 | 0.3489 times | Thu 21 May 2026 | 490.20 (0.65%) | 492.65 | 483.00 - 498.00 | 0.4483 times | Wed 20 May 2026 | 487.05 (0.25%) | 481.10 | 477.30 - 498.20 | 0.9039 times | Tue 19 May 2026 | 485.85 (2.76%) | 470.50 | 469.80 - 489.50 | 1.0686 times | Mon 18 May 2026 | 472.80 (4.78%) | 450.10 | 445.05 - 482.90 | 5.2607 times | Fri 15 May 2026 | 451.25 (2.85%) | 438.00 | 436.30 - 455.00 | 0.5375 times | Thu 14 May 2026 | 438.75 (-0.9%) | 442.75 | 432.05 - 444.25 | 0.4019 times | Wed 13 May 2026 | 442.75 (0.11%) | 433.85 | 433.85 - 451.00 | 0.4734 times | Tue 12 May 2026 | 442.25 (0.19%) | 441.45 | 434.80 - 458.40 | 0.8588 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 486.3 and 505.45
| Weekly Target 1 | 471.77 |
| Weekly Target 2 | 481.68 |
| Weekly Target 3 | 490.91666666667 |
| Weekly Target 4 | 500.83 |
| Weekly Target 5 | 510.07 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 491.60 (2.22%) | 481.15 | 481.00 - 500.15 | 0.1722 times | Fri 22 May 2026 | 480.90 (6.57%) | 450.10 | 445.05 - 498.20 | 2.4831 times | Fri 15 May 2026 | 451.25 (3.64%) | 430.00 | 425.00 - 458.40 | 1.0729 times | Fri 08 May 2026 | 435.40 (9.25%) | 400.85 | 386.55 - 460.35 | 4.2266 times | Thu 30 April 2026 | 398.55 (4.18%) | 376.00 | 376.00 - 401.55 | 0.1914 times | Fri 24 April 2026 | 382.55 (-1.2%) | 385.80 | 379.60 - 396.50 | 0.3383 times | Fri 17 April 2026 | 387.20 (-0.69%) | 386.95 | 376.85 - 403.20 | 0.5386 times | Fri 10 April 2026 | 389.90 (6.69%) | 363.95 | 357.90 - 391.50 | 0.4093 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.2818 times | Fri 27 March 2026 | 352.45 (-1.78%) | 358.00 | 342.40 - 376.00 | 0.2858 times | Fri 20 March 2026 | 358.85 (4.09%) | 340.15 | 336.40 - 373.00 | 0.4648 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 439.08 and 552.68
| Monthly Target 1 | 345.83 |
| Monthly Target 2 | 418.72 |
| Monthly Target 3 | 459.43333333333 |
| Monthly Target 4 | 532.32 |
| Monthly Target 5 | 573.03 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 491.60 (23.35%) | 400.85 | 386.55 - 500.15 | 2.6238 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5515 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.541 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.7542 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.6443 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3431 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.1776 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.805 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 0.8615 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.6979 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.6826 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind 500101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 486.35 |
| 12 day DMA | 467.23 |
| 20 day DMA | 442.81 |
| 35 day DMA | 418.05 |
| 50 day DMA | 398.27 |
| 100 day DMA | 366.19 |
| 150 day DMA | 353.38 |
| 200 day DMA | 340.68 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.71 | 479.76 | 478.64 |
| 12 day EMA | 467.14 | 462.7 | 459.19 |
| 20 day EMA | 449.93 | 445.55 | 441.71 |
| 35 day EMA | 425.35 | 421.45 | 417.88 |
| 50 day EMA | 402.19 | 398.54 | 395.14 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.35 | 485.2 | 483.36 |
| 12 day SMA | 467.23 | 462.55 | 459.68 |
| 20 day SMA | 442.81 | 437.78 | 432.81 |
| 35 day SMA | 418.05 | 414.44 | 410.68 |
| 50 day SMA | 398.27 | 395.14 | 392.13 |
| 100 day SMA | 366.19 | 364.39 | 362.7 |
| 150 day SMA | 353.38 | 352 | 350.65 |
| 200 day SMA | 340.68 | 339.88 | 339.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.